4,486.70 +1.65% +72.80
- 1D High
- 4,489.80
- 1D Low
- 4,435.60
- 1D Volume
- 14.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,501–1,550 of 4,728 contracts
Live · refreshes every 15 seconds
9,434.50 -0.24% -23.00
- 1D High
- 9,552.00
- 1D Low
- 9,421.00
- 1D Volume
- 6.7K
9,434.50 -0.24% -23.00
- 1D High
- 9,552.00
- 1D Low
- 9,421.00
- 1D Volume
- 6.7K
279.50 +0.07% +0.20
- 1D High
- 282.50
- 1D Low
- 273.80
- 1D Volume
- 225.7K
279.50 +0.07% +0.20
- 1D High
- 282.50
- 1D Low
- 273.80
- 1D Volume
- 225.7K
3,298.50 +0.22% +7.30
- 1D High
- 3,346.60
- 1D Low
- 3,264.00
- 1D Volume
- 19.1K
3,298.50 +0.22% +7.30
- 1D High
- 3,346.60
- 1D Low
- 3,264.00
- 1D Volume
- 19.1K
107.47 -0.48% -0.515625
- 1D High
- 108.11
- 1D Low
- 107.36
- 1D Volume
- 585.4K
32,540.00 +2.63% +835.00
- 1D High
- 32,615.00
- 1D Low
- 31,935.00
- 1D Volume
- 1.9K
32,540.00 +2.63% +835.00
- 1D High
- 32,615.00
- 1D Low
- 31,935.00
- 1D Volume
- 1.9K
0.8144 -5.04% -0.0432
- 1D High
- 0.8715
- 1D Low
- 0.8081
- 1D Volume
- 75.3M
35,195.00 -0.92% -327.00
- 1D High
- 35,200.00
- 1D Low
- 34,827.00
- 1D Volume
- 1.7K
211.00 +3.98% +8.07
- 1D High
- 211.00
- 1D Low
- 202.98
- 1D Volume
- 284.9K
211.00 +3.98% +8.07
- 1D High
- 211.00
- 1D Low
- 202.98
- 1D Volume
- 284.9K
2.01 -4.14% -0.087
- 1D High
- 2.14
- 1D Low
- 1.99
- 1D Volume
- 29.8M
266.90 -0.58% -1.55
- 1D High
- 268.80
- 1D Low
- 266.50
- 1D Volume
- 224.3K
266.90 -0.58% -1.55
- 1D High
- 268.80
- 1D Low
- 266.50
- 1D Volume
- 224.3K
100.58 +1.54% +1.53
- 1D High
- 100.98
- 1D Low
- 99.05
- 1D Volume
- 594K
163.27 +1.71% +2.74
- 1D High
- 163.94
- 1D Low
- 160.01
- 1D Volume
- 365K
163.27 +1.71% +2.74
- 1D High
- 163.94
- 1D Low
- 160.01
- 1D Volume
- 365K
7,643.25 +0.09% +7.25
- 1D High
- 7,670.25
- 1D Low
- 7,625.25
- 1D Volume
- 7.7K
158,568.00 +1.05% +1,650.00
- 1D High
- 158,680.00
- 1D Low
- 156,323.00
- 1D Volume
- 372
158,568.00 +1.05% +1,650.00
- 1D High
- 158,680.00
- 1D Low
- 156,323.00
- 1D Volume
- 372
135.65 -3.81% -5.38
- 1D High
- 141.92
- 1D Low
- 135.07
- 1D Volume
- 428.1K
2,609.40 -0.47% -12.40
- 1D High
- 2,654.00
- 1D Low
- 2,595.50
- 1D Volume
- 22.2K
2,609.40 -0.47% -12.40
- 1D High
- 2,654.00
- 1D Low
- 2,595.50
- 1D Volume
- 22.2K
0.0847 -3.39% -0.00297
- 1D High
- 0.08788
- 1D Low
- 0.08428
- 1D Volume
- 668.5M
30,310.00 +0.77% +232.50
- 1D High
- 30,355.25
- 1D Low
- 29,996.50
- 1D Volume
- 1.8K
1,145.70 +2.73% +30.40
- 1D High
- 1,147.40
- 1D Low
- 1,115.50
- 1D Volume
- 48.1K
1,145.70 +2.73% +30.40
- 1D High
- 1,147.40
- 1D Low
- 1,115.50
- 1D Volume
- 48.1K
1,182.20 +1.17% +13.70
- 1D High
- 1,202.20
- 1D Low
- 1,179.20
- 1D Volume
- 46.3K
1,182.20 +1.17% +13.70
- 1D High
- 1,202.20
- 1D Low
- 1,179.20
- 1D Volume
- 46.3K
439.00 +1.59% +6.85
- 1D High
- 439.00
- 1D Low
- 435.90
- 1D Volume
- 123.4K
439.00 +1.59% +6.85
- 1D High
- 439.00
- 1D Low
- 435.90
- 1D Volume
- 123.4K
644.60 +0.74% +4.75
- 1D High
- 645.95
- 1D Low
- 637.00
- 1D Volume
- 84K
644.60 +0.74% +4.75
- 1D High
- 645.95
- 1D Low
- 637.00
- 1D Volume
- 84K
87.24 +0.11% +0.10
- 1D High
- 88.22
- 1D Low
- 87.24
- 1D Volume
- 612.2K
87.24 +0.11% +0.10
- 1D High
- 88.22
- 1D Low
- 87.24
- 1D Volume
- 612.2K
160,110.00 +1.01% +1,596.00
- 1D High
- 160,202.00
- 1D Low
- 158,316.00
- 1D Volume
- 333
160,110.00 +1.01% +1,596.00
- 1D High
- 160,202.00
- 1D Low
- 158,316.00
- 1D Volume
- 333
110.75 -0.17% -0.1875
- 1D High
- 111.69
- 1D Low
- 110.56
- 1D Volume
- 479.2K
0.2126 +3.20% +0.0066
- 1D High
- 0.2191
- 1D Low
- 0.2004
- 1D Volume
- 248.9M
0.003709 +3.98% +0.000142
- 1D High
- 0.004379
- 1D Low
- 0.003512
- 1D Volume
- 14.2B
232,519.00 -1.50% -3,535.00
- 1D High
- 235,993.00
- 1D Low
- 230,000.00
- 1D Volume
- 224
0.03358 -13.63% -0.0053
- 1D High
- 0.04092
- 1D Low
- 0.03273
- 1D Volume
- 1.5B
2,623.50 +6.54% +161.00
- 1D High
- 2,752.00
- 1D Low
- 2,460.00
- 1D Volume
- 19.6K
35,760.00 +1.78% +625.00
- 1D High
- 35,855.00
- 1D Low
- 35,400.00
- 1D Volume
- 1.4K
35,760.00 +1.78% +625.00
- 1D High
- 35,855.00
- 1D Low
- 35,400.00
- 1D Volume
- 1.4K
0.4507 -13.89% -0.0727
- 1D High
- 0.6191
- 1D Low
- 0.3722
- 1D Volume
- 111.8M
1,473.50 -1.00% -14.90
- 1D High
- 1,492.60
- 1D Low
- 1,473.50
- 1D Volume
- 34.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RADICO26OCTFUT | NSE | 4,486.70 | +1.65% +72.80 | 4,489.80 | 4,435.60 | 14.1K | 63.3M | 23.3K | Chart |
| DIVISLAB-III | NSE | 9,434.50 | -0.24% -23.00 | 9,552.00 | 9,421.00 | 6.7K | 63.2M | 122.4K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,434.50 | -0.24% -23.00 | 9,552.00 | 9,421.00 | 6.7K | 63.2M | 122.4K | Chart |
| NATGASMINI-I | MCX | 279.50 | +0.07% +0.20 | 282.50 | 273.80 | 225.7K | 63.1M | 29.9K | Chart |
| NATGASMINI26SEPFUT | MCX | 279.50 | +0.07% +0.20 | 282.50 | 273.80 | 225.7K | 63.1M | 29.9K | Chart |
| MCX-III | NSE | 3,298.50 | +0.22% +7.30 | 3,346.60 | 3,264.00 | 19.1K | 63.1M | 107.6K | Chart |
| MCX26NOVFUT | NSE | 3,298.50 | +0.22% +7.30 | 3,346.60 | 3,264.00 | 19.1K | 63.1M | 107.6K | Chart |
| TNZ26 | CBOT | 107.47 | -0.48% -0.515625 | 108.11 | 107.36 | 585.4K | 62.9M | — | Chart |
| POWERINDIA-III | NSE | 32,540.00 | +2.63% +835.00 | 32,615.00 | 31,935.00 | 1.9K | 61.8M | 2.7K | Chart |
| POWERINDIA26NOVFUT | NSE | 32,540.00 | +2.63% +835.00 | 32,615.00 | 31,935.00 | 1.9K | 61.8M | 2.7K | Chart |
| SUIUSDT | BYBIT | 0.8144 | -5.04% -0.0432 | 0.8715 | 0.8081 | 75.3M | 61.4M | — | Chart |
| FOCIT26SEPFUT | BSE | 35,195.00 | -0.92% -327.00 | 35,200.00 | 34,827.00 | 1.7K | 60.2M | 4.2K | Chart |
| RVNL-III | NSE | 211.00 | +3.98% +8.07 | 211.00 | 202.98 | 284.9K | 60.1M | 791.2K | Chart |
| RVNL26NOVFUT | NSE | 211.00 | +3.98% +8.07 | 211.00 | 202.98 | 284.9K | 60.1M | 791.2K | Chart |
| TRUMPUSDT | BINANCE | 2.01 | -4.14% -0.087 | 2.14 | 1.99 | 29.8M | 59.9M | — | Chart |
| ITC-III | NSE | 266.90 | -0.58% -1.55 | 268.80 | 266.50 | 224.3K | 59.9M | 4.7M | Chart |
| ITC26NOVFUT | NSE | 266.90 | -0.58% -1.55 | 268.80 | 266.50 | 224.3K | 59.9M | 4.7M | Chart |
| BZUSDT | BINANCE | 100.58 | +1.54% +1.53 | 100.98 | 99.05 | 594K | 59.7M | — | Chart |
| ASHOKLEY-III | NSE | 163.27 | +1.71% +2.74 | 163.94 | 160.01 | 365K | 59.6M | 1.8M | Chart |
| ASHOKLEY26NOVFUT | NSE | 163.27 | +1.71% +2.74 | 163.94 | 160.01 | 365K | 59.6M | 1.8M | Chart |
| ESU26 | CME | 7,643.25 | +0.09% +7.25 | 7,670.25 | 7,625.25 | 7.7K | 59.2M | — | Chart |
| GOLDM-V | MCX | 158,568.00 | +1.05% +1,650.00 | 158,680.00 | 156,323.00 | 372 | 59M | 1.2K | Chart |
| GOLDM27FEBFUT | MCX | 158,568.00 | +1.05% +1,650.00 | 158,680.00 | 156,323.00 | 372 | 59M | 1.2K | Chart |
| AAVEUSDT | BINANCE | 135.65 | -3.81% -5.38 | 141.92 | 135.07 | 428.1K | 58.1M | — | Chart |
| TIINDIA-II | NSE | 2,609.40 | -0.47% -12.40 | 2,654.00 | 2,595.50 | 22.2K | 57.9M | 207.4K | Chart |
| TIINDIA26OCTFUT | NSE | 2,609.40 | -0.47% -12.40 | 2,654.00 | 2,595.50 | 22.2K | 57.9M | 207.4K | Chart |
| DOGEUSDT | BYBIT | 0.0847 | -3.39% -0.00297 | 0.08788 | 0.08428 | 668.5M | 56.6M | — | Chart |
| MNQ2! | CME | 30,310.00 | +0.77% +232.50 | 30,355.25 | 29,996.50 | 1.8K | 55.9M | — | Chart |
| PNBHOUSING-II | NSE | 1,145.70 | +2.73% +30.40 | 1,147.40 | 1,115.50 | 48.1K | 55.1M | 239.9K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,145.70 | +2.73% +30.40 | 1,147.40 | 1,115.50 | 48.1K | 55.1M | 239.9K | Chart |
| DRREDDY-III | NSE | 1,182.20 | +1.17% +13.70 | 1,202.20 | 1,179.20 | 46.3K | 54.7M | 94.4K | Chart |
| DRREDDY26NOVFUT | NSE | 1,182.20 | +1.17% +13.70 | 1,202.20 | 1,179.20 | 46.3K | 54.7M | 94.4K | Chart |
| BHEL-III | NSE | 439.00 | +1.59% +6.85 | 439.00 | 435.90 | 123.4K | 54.2M | 2.1M | Chart |
| BHEL26NOVFUT | NSE | 439.00 | +1.59% +6.85 | 439.00 | 435.90 | 123.4K | 54.2M | 2.1M | Chart |
| SBICARD-III | NSE | 644.60 | +0.74% +4.75 | 645.95 | 637.00 | 84K | 54.1M | 305.6K | Chart |
| SBICARD26NOVFUT | NSE | 644.60 | +0.74% +4.75 | 645.95 | 637.00 | 84K | 54.1M | 305.6K | Chart |
| IDFCFIRSTB-III | NSE | 87.24 | +0.11% +0.10 | 88.22 | 87.24 | 612.2K | 53.4M | 3.5M | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 87.24 | +0.11% +0.10 | 88.22 | 87.24 | 612.2K | 53.4M | 3.5M | Chart |
| GOLDTEN-VI | MCX | 160,110.00 | +1.01% +1,596.00 | 160,202.00 | 158,316.00 | 333 | 53.3M | 405 | Chart |
| GOLDTEN27FEBFUT | MCX | 160,110.00 | +1.01% +1,596.00 | 160,202.00 | 158,316.00 | 333 | 53.3M | 405 | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 111.69 | 110.56 | 479.2K | 53.1M | — | Chart |
| ARBUSDT | BYBIT | 0.2126 | +3.20% +0.0066 | 0.2191 | 0.2004 | 248.9M | 52.9M | — | Chart |
| ZILUSDT | BINANCE | 0.003709 | +3.98% +0.000142 | 0.004379 | 0.003512 | 14.2B | 52.8M | — | Chart |
| SILVER26SEPFUT | MCX | 232,519.00 | -1.50% -3,535.00 | 235,993.00 | 230,000.00 | 224 | 52.1M | 304 | Chart |
| BANKUSDT | BINANCE | 0.03358 | -13.63% -0.0053 | 0.04092 | 0.03273 | 1.5B | 52M | — | Chart |
| MET1! | CME | 2,623.50 | +6.54% +161.00 | 2,752.00 | 2,460.00 | 19.6K | 51.3M | — | Chart |
| PAGEIND-II | NSE | 35,760.00 | +1.78% +625.00 | 35,855.00 | 35,400.00 | 1.4K | 50.8M | 5.6K | Chart |
| PAGEIND26OCTFUT | NSE | 35,760.00 | +1.78% +625.00 | 35,855.00 | 35,400.00 | 1.4K | 50.8M | 5.6K | Chart |
| B2USDT | BINANCE | 0.4507 | -13.89% -0.0727 | 0.6191 | 0.3722 | 111.8M | 50.4M | — | Chart |
| ICICIGI-II | NSE | 1,473.50 | -1.00% -14.90 | 1,492.60 | 1,473.50 | 34.1K | 50.3M | 499.9K | Chart |
RADICO26OCTFUT +1.65% 4,486.70 14.1K DIVISLAB-III -0.24% 9,434.50 6.7K DIVISLAB26NOVFUT -0.24% 9,434.50 6.7K NATGASMINI-I +0.07% 279.50 225.7K NATGASMINI26SEPFUT +0.07% 279.50 225.7K MCX-III +0.22% 3,298.50 19.1K MCX26NOVFUT +0.22% 3,298.50 19.1K TNZ26 -0.48% 107.47 585.4K POWERINDIA-III +2.63% 32,540.00 1.9K POWERINDIA26NOVFUT +2.63% 32,540.00 1.9K SUIUSDT -5.04% 0.8144 75.3M FOCIT26SEPFUT -0.92% 35,195.00 1.7K RVNL-III +3.98% 211.00 284.9K RVNL26NOVFUT +3.98% 211.00 284.9K TRUMPUSDT -4.14% 2.01 29.8M ITC-III -0.58% 266.90 224.3K ITC26NOVFUT -0.58% 266.90 224.3K BZUSDT +1.54% 100.58 594K ASHOKLEY-III +1.71% 163.27 365K ASHOKLEY26NOVFUT +1.71% 163.27 365K ESU26 +0.09% 7,643.25 7.7K GOLDM-V +1.05% 158,568.00 372 GOLDM27FEBFUT +1.05% 158,568.00 372 AAVEUSDT -3.81% 135.65 428.1K TIINDIA-II -0.47% 2,609.40 22.2K TIINDIA26OCTFUT -0.47% 2,609.40 22.2K DOGEUSDT -3.39% 0.0847 668.5M MNQ2! +0.77% 30,310.00 1.8K PNBHOUSING-II +2.73% 1,145.70 48.1K PNBHOUSING26OCTFUT +2.73% 1,145.70 48.1K DRREDDY-III +1.17% 1,182.20 46.3K DRREDDY26NOVFUT +1.17% 1,182.20 46.3K BHEL-III +1.59% 439.00 123.4K BHEL26NOVFUT +1.59% 439.00 123.4K SBICARD-III +0.74% 644.60 84K SBICARD26NOVFUT +0.74% 644.60 84K IDFCFIRSTB-III +0.11% 87.24 612.2K IDFCFIRSTB26NOVFUT +0.11% 87.24 612.2K GOLDTEN-VI +1.01% 160,110.00 333 GOLDTEN27FEBFUT +1.01% 160,110.00 333 UB2! -0.17% 110.75 479.2K ARBUSDT +3.20% 0.2126 248.9M ZILUSDT +3.98% 0.003709 14.2B SILVER26SEPFUT -1.50% 232,519.00 224 BANKUSDT -13.63% 0.03358 1.5B MET1! +6.54% 2,623.50 19.6K PAGEIND-II +1.78% 35,760.00 1.4K PAGEIND26OCTFUT +1.78% 35,760.00 1.4K B2USDT -13.89% 0.4507 111.8M ICICIGI-II -1.00% 1,473.50 34.1K