379.70 -1.00% -3.85
- 1D High
- 384.60
- 1D Low
- 379.55
- 1D Volume
- 328.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,351–1,400 of 4,728 contracts
Live · refreshes every 15 seconds
379.70 -1.00% -3.85
- 1D High
- 384.60
- 1D Low
- 379.55
- 1D Volume
- 328.1K
496.70 +1.33% +6.50
- 1D High
- 499.20
- 1D Low
- 488.00
- 1D Volume
- 250K
496.70 +1.33% +6.50
- 1D High
- 499.20
- 1D Low
- 488.00
- 1D Volume
- 250K
46.30 +2.82% +1.27
- 1D High
- 46.53
- 1D Low
- 45.18
- 1D Volume
- 2.6M
46.30 +2.82% +1.27
- 1D High
- 46.53
- 1D Low
- 45.18
- 1D Volume
- 2.6M
0.0039786 -3.48% -0.0001436
- 1D High
- 0.0041442
- 1D Low
- 0.0039142
- 1D Volume
- 30.1B
1,762.70 -1.23% -22.03
- 1D High
- 1,786.35
- 1D Low
- 1,752.06
- 1D Volume
- 67.8K
76.28 +1.06% +0.80
- 1D High
- 76.34
- 1D Low
- 75.26
- 1D Volume
- 1.6M
76.28 +1.06% +0.80
- 1D High
- 76.34
- 1D Low
- 75.26
- 1D Volume
- 1.6M
228.35 +0.29% +0.65
- 1D High
- 228.61
- 1D Low
- 227.10
- 1D Volume
- 516K
228.35 +0.29% +0.65
- 1D High
- 228.61
- 1D Low
- 227.10
- 1D Volume
- 516K
3,485.00 +0.14% +5.00
- 1D High
- 3,574.70
- 1D Low
- 3,429.70
- 1D Volume
- 33.6K
3,485.00 +0.14% +5.00
- 1D High
- 3,574.70
- 1D Low
- 3,429.70
- 1D Volume
- 33.6K
64,930.00 +0.19% +125.00
- 1D High
- 65,640.00
- 1D Low
- 64,270.00
- 1D Volume
- 1.8K
0.21376 +3.76% +0.00774
- 1D High
- 0.21917
- 1D Low
- 0.20037
- 1D Volume
- 540.4M
337.45 -0.31% -1.05
- 1D High
- 339.00
- 1D Low
- 330.15
- 1D Volume
- 335K
337.45 -0.31% -1.05
- 1D High
- 339.00
- 1D Low
- 330.15
- 1D Volume
- 335K
0.206 +0.83% +0.0017
- 1D High
- 0.2225
- 1D Low
- 0.1908
- 1D Volume
- 548.2M
174.90 +0.51% +0.88
- 1D High
- 175.40
- 1D Low
- 173.42
- 1D Volume
- 614.2K
174.90 +0.51% +0.88
- 1D High
- 175.40
- 1D Low
- 173.42
- 1D Volume
- 614.2K
146,670.00 +2.76% +3,942.00
- 1D High
- 146,964.00
- 1D Low
- 142,998.00
- 1D Volume
- 732
1,303.00 -1.25% -16.50
- 1D High
- 1,322.00
- 1D Low
- 1,300.00
- 1D Volume
- 82.2K
157,200.00 +0.95% +1,486.00
- 1D High
- 157,440.00
- 1D Low
- 155,075.00
- 1D Volume
- 681
157,200.00 +0.95% +1,486.00
- 1D High
- 157,440.00
- 1D Low
- 155,075.00
- 1D Volume
- 681
1,795.10 +2.38% +41.70
- 1D High
- 1,805.00
- 1D Low
- 1,763.10
- 1D Volume
- 59.4K
1,795.10 +2.38% +41.70
- 1D High
- 1,805.00
- 1D Low
- 1,763.10
- 1D Volume
- 59.4K
25,580.00 +0.65% +165.60
- 1D High
- 25,628.80
- 1D Low
- 25,413.70
- 1D Volume
- 4.1K
25,580.00 +0.65% +165.60
- 1D High
- 25,628.80
- 1D Low
- 25,413.70
- 1D Volume
- 4.1K
14.23 -1.39% -0.20
- 1D High
- 14.57
- 1D Low
- 14.21
- 1D Volume
- 7.2M
14.23 -1.39% -0.20
- 1D High
- 14.57
- 1D Low
- 14.21
- 1D Volume
- 7.2M
1,876.00 +1.15% +21.30
- 1D High
- 1,885.00
- 1D Low
- 1,854.60
- 1D Volume
- 54.6K
1,876.00 +1.15% +21.30
- 1D High
- 1,885.00
- 1D Low
- 1,854.60
- 1D Volume
- 54.6K
66.46 -0.12% -0.080
- 1D High
- 66.63
- 1D Low
- 66.15
- 1D Volume
- 1.5M
365.85 +2.35% +8.40
- 1D High
- 367.20
- 1D Low
- 359.00
- 1D Volume
- 268.8K
365.85 +2.35% +8.40
- 1D High
- 367.20
- 1D Low
- 359.00
- 1D Volume
- 268.8K
14,606.70 +0.62% +90.40
- 1D High
- 14,625.00
- 1D Low
- 14,557.70
- 1D Volume
- 6.7K
14,606.70 +0.62% +90.40
- 1D High
- 14,625.00
- 1D Low
- 14,557.70
- 1D Volume
- 6.7K
8,853.00 -1.00% -89.00
- 1D High
- 8,993.00
- 1D Low
- 8,756.00
- 1D Volume
- 11K
8,853.00 -1.00% -89.00
- 1D High
- 8,993.00
- 1D Low
- 8,756.00
- 1D Volume
- 11K
101.86 -0.15% -0.15625
- 1D High
- 102.03
- 1D Low
- 101.84
- 1D Volume
- 950.9K
329.65 +0.78% +2.55
- 1D High
- 329.70
- 1D Low
- 325.60
- 1D Volume
- 293.8K
329.65 +0.78% +2.55
- 1D High
- 329.70
- 1D Low
- 325.60
- 1D Volume
- 293.8K
11,522.00 -0.50% -58.00
- 1D High
- 11,596.00
- 1D Low
- 11,506.00
- 1D Volume
- 8.4K
11,522.00 -0.50% -58.00
- 1D High
- 11,596.00
- 1D Low
- 11,506.00
- 1D Volume
- 8.4K
401.15 +0.55% +2.20
- 1D High
- 403.35
- 1D Low
- 399.80
- 1D Volume
- 240.8K
401.15 +0.55% +2.20
- 1D High
- 403.35
- 1D Low
- 399.80
- 1D Volume
- 240.8K
126,950.00 +0.86% +1,080.00
- 1D High
- 127,049.00
- 1D Low
- 125,500.00
- 1D Volume
- 758
126,950.00 +0.86% +1,080.00
- 1D High
- 127,049.00
- 1D Low
- 125,500.00
- 1D Volume
- 758
850.20 +0.22% +1.85
- 1D High
- 853.25
- 1D Low
- 844.00
- 1D Volume
- 113K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| INDUSTOWER-II | NSE | 379.70 | -1.00% -3.85 | 384.60 | 379.55 | 328.1K | 124.6M | 3M | Chart |
| INDUSTOWER26OCTFUT | NSE | 379.70 | -1.00% -3.85 | 384.60 | 379.55 | 328.1K | 124.6M | 3M | Chart |
| CONCOR-II | NSE | 496.70 | +1.33% +6.50 | 499.20 | 488.00 | 250K | 124.2M | 1.4M | Chart |
| CONCOR26OCTFUT | NSE | 496.70 | +1.33% +6.50 | 499.20 | 488.00 | 250K | 124.2M | 1.4M | Chart |
| SAGILITY-II | NSE | 46.30 | +2.82% +1.27 | 46.53 | 45.18 | 2.6M | 120.6M | 4.2M | Chart |
| SAGILITY26OCTFUT | NSE | 46.30 | +2.82% +1.27 | 46.53 | 45.18 | 2.6M | 120.6M | 4.2M | Chart |
| 1000PEPEUSDT | BINANCE | 0.0039786 | -3.48% -0.0001436 | 0.0041442 | 0.0039142 | 30.1B | 119.8M | — | Chart |
| SNDKUSDT | BINANCE | 1,762.70 | -1.23% -22.03 | 1,786.35 | 1,752.06 | 67.8K | 119.5M | — | Chart |
| NHPC-II | NSE | 76.28 | +1.06% +0.80 | 76.34 | 75.26 | 1.6M | 118.8M | 8.4M | Chart |
| NHPC26OCTFUT | NSE | 76.28 | +1.06% +0.80 | 76.34 | 75.26 | 1.6M | 118.8M | 8.4M | Chart |
| CROMPTON-II | NSE | 228.35 | +0.29% +0.65 | 228.61 | 227.10 | 516K | 117.8M | 3.1M | Chart |
| CROMPTON26OCTFUT | NSE | 228.35 | +0.29% +0.65 | 228.61 | 227.10 | 516K | 117.8M | 3.1M | Chart |
| KAYNES-III | NSE | 3,485.00 | +0.14% +5.00 | 3,574.70 | 3,429.70 | 33.6K | 117.1M | 89K | Chart |
| KAYNES26NOVFUT | NSE | 3,485.00 | +0.14% +5.00 | 3,574.70 | 3,429.70 | 33.6K | 117.1M | 89K | Chart |
| MNI1! | CME | 64,930.00 | +0.19% +125.00 | 65,640.00 | 64,270.00 | 1.8K | 116.9M | — | Chart |
| ARBUSDT | BINANCE | 0.21376 | +3.76% +0.00774 | 0.21917 | 0.20037 | 540.4M | 115.5M | — | Chart |
| FEDERALBNK-III | NSE | 337.45 | -0.31% -1.05 | 339.00 | 330.15 | 335K | 113M | 6M | Chart |
| FEDERALBNK26NOVFUT | NSE | 337.45 | -0.31% -1.05 | 339.00 | 330.15 | 335K | 113M | 6M | Chart |
| ENAUSDT | BYBIT | 0.206 | +0.83% +0.0017 | 0.2225 | 0.1908 | 548.2M | 112.9M | — | Chart |
| GAIL-II | NSE | 174.90 | +0.51% +0.88 | 175.40 | 173.42 | 614.2K | 107.4M | 5.4M | Chart |
| GAIL26OCTFUT | NSE | 174.90 | +0.51% +0.88 | 175.40 | 173.42 | 614.2K | 107.4M | 5.4M | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 146,964.00 | 142,998.00 | 732 | 107.4M | 3.8K | Chart |
| ZS1! | CBOT | 1,303.00 | -1.25% -16.50 | 1,322.00 | 1,300.00 | 82.2K | 107.1M | — | Chart |
| GOLDM-IV | MCX | 157,200.00 | +0.95% +1,486.00 | 157,440.00 | 155,075.00 | 681 | 107.1M | 2K | Chart |
| GOLDM27JANFUT | MCX | 157,200.00 | +0.95% +1,486.00 | 157,440.00 | 155,075.00 | 681 | 107.1M | 2K | Chart |
| ADANIPORTS-III | NSE | 1,795.10 | +2.38% +41.70 | 1,805.00 | 1,763.10 | 59.4K | 106.6M | 605.6K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,795.10 | +2.38% +41.70 | 1,805.00 | 1,763.10 | 59.4K | 106.6M | 605.6K | Chart |
| FINNIFTY-I | NSE | 25,580.00 | +0.65% +165.60 | 25,628.80 | 25,413.70 | 4.1K | 105.9M | 43K | Chart |
| FINNIFTY26SEPFUT | NSE | 25,580.00 | +0.65% +165.60 | 25,628.80 | 25,413.70 | 4.1K | 105.9M | 43K | Chart |
| IDEA-III | NSE | 14.23 | -1.39% -0.20 | 14.57 | 14.21 | 7.2M | 102.7M | 68.9M | Chart |
| IDEA26NOVFUT | NSE | 14.23 | -1.39% -0.20 | 14.57 | 14.21 | 7.2M | 102.7M | 68.9M | Chart |
| BHARTIARTL-III | NSE | 1,876.00 | +1.15% +21.30 | 1,885.00 | 1,854.60 | 54.6K | 102.5M | 2.4M | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,876.00 | +1.15% +21.30 | 1,885.00 | 1,854.60 | 54.6K | 102.5M | 2.4M | Chart |
| XAGUSDT | BINANCE | 66.46 | -0.12% -0.080 | 66.63 | 66.15 | 1.5M | 98.7M | — | Chart |
| PATANJALI-II | NSE | 365.85 | +2.35% +8.40 | 367.20 | 359.00 | 268.8K | 98.3M | 1.1M | Chart |
| PATANJALI26OCTFUT | NSE | 365.85 | +2.35% +8.40 | 367.20 | 359.00 | 268.8K | 98.3M | 1.1M | Chart |
| MIDCPNIFTY-III | NSE | 14,606.70 | +0.62% +90.40 | 14,625.00 | 14,557.70 | 6.7K | 98.2M | 17.9K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,606.70 | +0.62% +90.40 | 14,625.00 | 14,557.70 | 6.7K | 98.2M | 17.9K | Chart |
| CRUDEOILM-III | MCX | 8,853.00 | -1.00% -89.00 | 8,993.00 | 8,756.00 | 11K | 97M | 8.1K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,853.00 | -1.00% -89.00 | 8,993.00 | 8,756.00 | 11K | 97M | 8.1K | Chart |
| ZT1! | CBOT | 101.86 | -0.15% -0.15625 | 102.03 | 101.84 | 950.9K | 96.9M | — | Chart |
| NYKAA-II | NSE | 329.65 | +0.78% +2.55 | 329.70 | 325.60 | 293.8K | 96.8M | 981.3K | Chart |
| NYKAA26OCTFUT | NSE | 329.65 | +0.78% +2.55 | 329.70 | 325.60 | 293.8K | 96.8M | 981.3K | Chart |
| BAJAJ-AUTO-II | NSE | 11,522.00 | -0.50% -58.00 | 11,596.00 | 11,506.00 | 8.4K | 96.8M | 53.7K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 11,522.00 | -0.50% -58.00 | 11,596.00 | 11,506.00 | 8.4K | 96.8M | 53.7K | Chart |
| BEL-III | NSE | 401.15 | +0.55% +2.20 | 403.35 | 399.80 | 240.8K | 96.6M | 5.9M | Chart |
| BEL26NOVFUT | NSE | 401.15 | +0.55% +2.20 | 403.35 | 399.80 | 240.8K | 96.6M | 5.9M | Chart |
| GOLDGUINEA-IV | MCX | 126,950.00 | +0.86% +1,080.00 | 127,049.00 | 125,500.00 | 758 | 96.2M | 2.1K | Chart |
| GOLDGUINEA26DECFUT | MCX | 126,950.00 | +0.86% +1,080.00 | 127,049.00 | 125,500.00 | 758 | 96.2M | 2.1K | Chart |
| INDIANB-II | NSE | 850.20 | +0.22% +1.85 | 853.25 | 844.00 | 113K | 96.1M | 507K | Chart |
INDUSTOWER-II -1.00% 379.70 328.1K INDUSTOWER26OCTFUT -1.00% 379.70 328.1K CONCOR-II +1.33% 496.70 250K CONCOR26OCTFUT +1.33% 496.70 250K SAGILITY-II +2.82% 46.30 2.6M SAGILITY26OCTFUT +2.82% 46.30 2.6M 1000PEPEUSDT -3.48% 0.0039786 30.1B SNDKUSDT -1.23% 1,762.70 67.8K NHPC-II +1.06% 76.28 1.6M NHPC26OCTFUT +1.06% 76.28 1.6M CROMPTON-II +0.29% 228.35 516K CROMPTON26OCTFUT +0.29% 228.35 516K KAYNES-III +0.14% 3,485.00 33.6K KAYNES26NOVFUT +0.14% 3,485.00 33.6K MNI1! +0.19% 64,930.00 1.8K ARBUSDT +3.76% 0.21376 540.4M FEDERALBNK-III -0.31% 337.45 335K FEDERALBNK26NOVFUT -0.31% 337.45 335K ENAUSDT +0.83% 0.206 548.2M GAIL-II +0.51% 174.90 614.2K GAIL26OCTFUT +0.51% 174.90 614.2K GOLDM26AUGFUT +2.76% 146,670.00 732 ZS1! -1.25% 1,303.00 82.2K GOLDM-IV +0.95% 157,200.00 681 GOLDM27JANFUT +0.95% 157,200.00 681 ADANIPORTS-III +2.38% 1,795.10 59.4K ADANIPORTS26NOVFUT +2.38% 1,795.10 59.4K FINNIFTY-I +0.65% 25,580.00 4.1K FINNIFTY26SEPFUT +0.65% 25,580.00 4.1K IDEA-III -1.39% 14.23 7.2M IDEA26NOVFUT -1.39% 14.23 7.2M BHARTIARTL-III +1.15% 1,876.00 54.6K BHARTIARTL26NOVFUT +1.15% 1,876.00 54.6K XAGUSDT -0.12% 66.46 1.5M PATANJALI-II +2.35% 365.85 268.8K PATANJALI26OCTFUT +2.35% 365.85 268.8K MIDCPNIFTY-III +0.62% 14,606.70 6.7K MIDCPNIFTY26NOVFUT +0.62% 14,606.70 6.7K CRUDEOILM-III -1.00% 8,853.00 11K CRUDEOILM26NOVFUT -1.00% 8,853.00 11K ZT1! -0.15% 101.86 950.9K NYKAA-II +0.78% 329.65 293.8K NYKAA26OCTFUT +0.78% 329.65 293.8K BAJAJ-AUTO-II -0.50% 11,522.00 8.4K BAJAJ-AUTO26OCTFUT -0.50% 11,522.00 8.4K BEL-III +0.55% 401.15 240.8K BEL26NOVFUT +0.55% 401.15 240.8K GOLDGUINEA-IV +0.86% 126,950.00 758 GOLDGUINEA26DECFUT +0.86% 126,950.00 758 INDIANB-II +0.22% 850.20 113K