850.20 +0.22% +1.85
- 1D High
- 853.25
- 1D Low
- 844.00
- 1D Volume
- 113K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,401–1,450 of 4,728 contracts
Live · refreshes every 15 seconds
8,002.00 +0.72% +57.00
- 1D High
- 8,196.00
- 1D Low
- 7,734.00
- 1D Volume
- 11.9K
236,125.00 -0.79% -1,882.00
- 1D High
- 239,100.00
- 1D Low
- 234,697.00
- 1D Volume
- 400
1,005.00 +0.72% +7.20
- 1D High
- 1,006.00
- 1D Low
- 997.00
- 1D Volume
- 92.3K
1,005.00 +0.72% +7.20
- 1D High
- 1,006.00
- 1D Low
- 997.00
- 1D Volume
- 92.3K
48,140.00 -0.30% -145.00
- 1D High
- 48,970.00
- 1D Low
- 47,980.00
- 1D Volume
- 1.9K
48,140.00 -0.30% -145.00
- 1D High
- 48,970.00
- 1D Low
- 47,980.00
- 1D Volume
- 1.9K
1,396.00 +0.62% +8.60
- 1D High
- 1,399.00
- 1D Low
- 1,384.00
- 1D Volume
- 65K
1,396.00 +0.62% +8.60
- 1D High
- 1,399.00
- 1D Low
- 1,384.00
- 1D Volume
- 65K
1,754.00 -1.10% -19.50
- 1D High
- 1,779.00
- 1D Low
- 1,747.00
- 1D Volume
- 51K
1,754.00 -1.10% -19.50
- 1D High
- 1,779.00
- 1D Low
- 1,747.00
- 1D Volume
- 51K
0.2202 -3.38% -0.0077
- 1D High
- 0.2302
- 1D Low
- 0.2186
- 1D Volume
- 406M
479.25 -0.09% -0.45
- 1D High
- 484.55
- 1D Low
- 475.60
- 1D Volume
- 184.8K
479.25 -0.09% -0.45
- 1D High
- 484.55
- 1D Low
- 475.60
- 1D Volume
- 184.8K
29,544.50 +0.37% +108.75
- 1D High
- 29,665.25
- 1D Low
- 29,352.75
- 1D Volume
- 3K
64,040.00 -0.50% -320.00
- 1D High
- 65,325.00
- 1D Low
- 63,930.00
- 1D Volume
- 1.4K
176.00 +0.10% +0.17
- 1D High
- 179.39
- 1D Low
- 176.00
- 1D Volume
- 484.1K
176.00 +0.10% +0.17
- 1D High
- 179.39
- 1D Low
- 176.00
- 1D Volume
- 484.1K
1,399.00 +2.75% +37.50
- 1D High
- 1,404.00
- 1D Low
- 1,374.90
- 1D Volume
- 60.3K
1,399.00 +2.75% +37.50
- 1D High
- 1,404.00
- 1D Low
- 1,374.90
- 1D Volume
- 60.3K
1.04 -5.79% -0.06367
- 1D High
- 1.18
- 1D Low
- 1.01
- 1D Volume
- 79.9M
108.28 -2.45% -2.72
- 1D High
- 111.10
- 1D Low
- 107.29
- 1D Volume
- 763.6K
7,558.00 -0.23% -17.50
- 1D High
- 7,606.00
- 1D Low
- 7,540.00
- 1D Volume
- 10.9K
7,558.00 -0.23% -17.50
- 1D High
- 7,606.00
- 1D Low
- 7,540.00
- 1D Volume
- 10.9K
390.30 +0.89% +3.45
- 1D High
- 392.75
- 1D Low
- 386.10
- 1D Volume
- 207.5K
390.30 +0.89% +3.45
- 1D High
- 392.75
- 1D Low
- 386.10
- 1D Volume
- 207.5K
897.70 +0.39% +3.50
- 1D High
- 903.70
- 1D Low
- 895.00
- 1D Volume
- 89.9K
897.70 +0.39% +3.50
- 1D High
- 903.70
- 1D Low
- 895.00
- 1D Volume
- 89.9K
332.00 +1.54% +5.05
- 1D High
- 332.50
- 1D Low
- 330.00
- 1D Volume
- 242.5K
332.00 +1.54% +5.05
- 1D High
- 332.50
- 1D Low
- 330.00
- 1D Volume
- 242.5K
84.23 +1.42% +1.18
- 1D High
- 84.83
- 1D Low
- 83.20
- 1D Volume
- 949K
84.23 +1.42% +1.18
- 1D High
- 84.83
- 1D Low
- 83.20
- 1D Volume
- 949K
1,991.00 +2.07% +40.40
- 1D High
- 2,009.20
- 1D Low
- 1,968.00
- 1D Volume
- 39.9K
1,991.00 +2.07% +40.40
- 1D High
- 2,009.20
- 1D Low
- 1,968.00
- 1D Volume
- 39.9K
1,767.60 +0.19% +3.30
- 1D High
- 1,796.00
- 1D Low
- 1,759.20
- 1D Volume
- 44.8K
1,767.60 +0.19% +3.30
- 1D High
- 1,796.00
- 1D Low
- 1,759.20
- 1D Volume
- 44.8K
18,985.00 -0.05% -10.00
- 1D High
- 19,300.00
- 1D Low
- 18,905.00
- 1D Volume
- 4.1K
18,985.00 -0.05% -10.00
- 1D High
- 19,300.00
- 1D Low
- 18,905.00
- 1D Volume
- 4.1K
0.08381 +1.91% +0.00157
- 1D High
- 0.08873
- 1D Low
- 0.07733
- 1D Volume
- 921.6M
1,590.00 +1.49% +23.40
- 1D High
- 1,605.00
- 1D Low
- 1,575.00
- 1D Volume
- 48.5K
1,590.00 +1.49% +23.40
- 1D High
- 1,605.00
- 1D Low
- 1,575.00
- 1D Volume
- 48.5K
251.82 -4.55% -12.00
- 1D High
- 268.92
- 1D Low
- 250.09
- 1D Volume
- 306.1K
8,277.00 +1.65% +134.00
- 1D High
- 8,349.00
- 1D Low
- 8,068.00
- 1D Volume
- 9.2K
101.21 -0.70% -0.71
- 1D High
- 102.40
- 1D Low
- 100.98
- 1D Volume
- 746.9K
101.21 -0.70% -0.71
- 1D High
- 102.40
- 1D Low
- 100.98
- 1D Volume
- 746.9K
1,910.30 +1.06% +20.00
- 1D High
- 1,932.20
- 1D Low
- 1,903.20
- 1D Volume
- 39.6K
1,910.30 +1.06% +20.00
- 1D High
- 1,932.20
- 1D Low
- 1,903.20
- 1D Volume
- 39.6K
90.87 -1.41% -1.30
- 1D High
- 92.47
- 1D Low
- 89.61
- 1D Volume
- 824.7K
1,015.00 +2.04% +20.30
- 1D High
- 1,017.30
- 1D Low
- 1,005.00
- 1D Volume
- 72.9K
1,015.00 +2.04% +20.30
- 1D High
- 1,017.30
- 1D Low
- 1,005.00
- 1D Volume
- 72.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| INDIANB26OCTFUT | NSE | 850.20 | +0.22% +1.85 | 853.25 | 844.00 | 113K | 96.1M | 507K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,196.00 | 7,734.00 | 11.9K | 95M | 3.5K | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 239,100.00 | 234,697.00 | 400 | 94.5M | 3.8K | Chart |
| SBIN-III | NSE | 1,005.00 | +0.72% +7.20 | 1,006.00 | 997.00 | 92.3K | 92.7M | 4.8M | Chart |
| SBIN26NOVFUT | NSE | 1,005.00 | +0.72% +7.20 | 1,006.00 | 997.00 | 92.3K | 92.7M | 4.8M | Chart |
| BOSCHLTD-II | NSE | 48,140.00 | -0.30% -145.00 | 48,970.00 | 47,980.00 | 1.9K | 91.5M | 20.1K | Chart |
| BOSCHLTD26OCTFUT | NSE | 48,140.00 | -0.30% -145.00 | 48,970.00 | 47,980.00 | 1.9K | 91.5M | 20.1K | Chart |
| CIPLA-II | NSE | 1,396.00 | +0.62% +8.60 | 1,399.00 | 1,384.00 | 65K | 90.8M | 557.6K | Chart |
| CIPLA26OCTFUT | NSE | 1,396.00 | +0.62% +8.60 | 1,399.00 | 1,384.00 | 65K | 90.8M | 557.6K | Chart |
| SBILIFE-II | NSE | 1,754.00 | -1.10% -19.50 | 1,779.00 | 1,747.00 | 51K | 89.5M | 465.4K | Chart |
| SBILIFE26OCTFUT | NSE | 1,754.00 | -1.10% -19.50 | 1,779.00 | 1,747.00 | 51K | 89.5M | 465.4K | Chart |
| ADAUSDT | BINANCE | 0.2202 | -3.38% -0.0077 | 0.2302 | 0.2186 | 406M | 89.4M | — | Chart |
| OIL-II | NSE | 479.25 | -0.09% -0.45 | 484.55 | 475.60 | 184.8K | 88.6M | 592.2K | Chart |
| OIL26OCTFUT | NSE | 479.25 | -0.09% -0.45 | 484.55 | 475.60 | 184.8K | 88.6M | 592.2K | Chart |
| NQU26 | CME | 29,544.50 | +0.37% +108.75 | 29,665.25 | 29,352.75 | 3K | 88.2M | — | Chart |
| NIYU26 | CME | 64,040.00 | -0.50% -320.00 | 65,325.00 | 63,930.00 | 1.4K | 87M | — | Chart |
| SAIL-I | NSE | 176.00 | +0.10% +0.17 | 179.39 | 176.00 | 484.1K | 85.2M | 137.4M | Chart |
| SAIL26SEPFUT | NSE | 176.00 | +0.10% +0.17 | 179.39 | 176.00 | 484.1K | 85.2M | 137.4M | Chart |
| CDSL-III | NSE | 1,399.00 | +2.75% +37.50 | 1,404.00 | 1,374.90 | 60.3K | 84.4M | 182.9K | Chart |
| CDSL26NOVFUT | NSE | 1,399.00 | +2.75% +37.50 | 1,404.00 | 1,374.90 | 60.3K | 84.4M | 182.9K | Chart |
| BRUSDT | BINANCE | 1.04 | -5.79% -0.06367 | 1.18 | 1.01 | 79.9M | 82.8M | — | Chart |
| SOLUSDC | BINANCE | 108.28 | -2.45% -2.72 | 111.10 | 107.29 | 763.6K | 82.7M | — | Chart |
| EICHERMOT-II | NSE | 7,558.00 | -0.23% -17.50 | 7,606.00 | 7,540.00 | 10.9K | 82.4M | 352.8K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,558.00 | -0.23% -17.50 | 7,606.00 | 7,540.00 | 10.9K | 82.4M | 352.8K | Chart |
| DABUR-II | NSE | 390.30 | +0.89% +3.45 | 392.75 | 386.10 | 207.5K | 81M | 2.5M | Chart |
| DABUR26OCTFUT | NSE | 390.30 | +0.89% +3.45 | 392.75 | 386.10 | 207.5K | 81M | 2.5M | Chart |
| FORTIS-II | NSE | 897.70 | +0.39% +3.50 | 903.70 | 895.00 | 89.9K | 80.7M | 334K | Chart |
| FORTIS26OCTFUT | NSE | 897.70 | +0.39% +3.50 | 903.70 | 895.00 | 89.9K | 80.7M | 334K | Chart |
| ETERNAL-III | NSE | 332.00 | +1.54% +5.05 | 332.50 | 330.00 | 242.5K | 80.5M | 577.2K | Chart |
| ETERNAL26NOVFUT | NSE | 332.00 | +1.54% +5.05 | 332.50 | 330.00 | 242.5K | 80.5M | 577.2K | Chart |
| NBCC-II | NSE | 84.23 | +1.42% +1.18 | 84.83 | 83.20 | 949K | 79.9M | 5M | Chart |
| NBCC26OCTFUT | NSE | 84.23 | +1.42% +1.18 | 84.83 | 83.20 | 949K | 79.9M | 5M | Chart |
| GODFRYPHLP-II | NSE | 1,991.00 | +2.07% +40.40 | 2,009.20 | 1,968.00 | 39.9K | 79.4M | 118K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 1,991.00 | +2.07% +40.40 | 2,009.20 | 1,968.00 | 39.9K | 79.4M | 118K | Chart |
| POLICYBZR-II | NSE | 1,767.60 | +0.19% +3.30 | 1,796.00 | 1,759.20 | 44.8K | 79.2M | 526.1K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,767.60 | +0.19% +3.30 | 1,796.00 | 1,759.20 | 44.8K | 79.2M | 526.1K | Chart |
| SOLARINDS-III | NSE | 18,985.00 | -0.05% -10.00 | 19,300.00 | 18,905.00 | 4.1K | 77.8M | 41.3K | Chart |
| SOLARINDS26NOVFUT | NSE | 18,985.00 | -0.05% -10.00 | 19,300.00 | 18,905.00 | 4.1K | 77.8M | 41.3K | Chart |
| ZAMAUSDT | BINANCE | 0.08381 | +1.91% +0.00157 | 0.08873 | 0.07733 | 921.6M | 77.2M | — | Chart |
| PIDILITIND-II | NSE | 1,590.00 | +1.49% +23.40 | 1,605.00 | 1,575.00 | 48.5K | 77.1M | 219K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,590.00 | +1.49% +23.40 | 1,605.00 | 1,575.00 | 48.5K | 77.1M | 219K | Chart |
| TAOUSDT | BINANCE | 251.82 | -4.55% -12.00 | 268.92 | 250.09 | 306.1K | 77.1M | — | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,349.00 | 8,068.00 | 9.2K | 76M | 2.8K | Chart |
| VMM-II | NSE | 101.21 | -0.70% -0.71 | 102.40 | 100.98 | 746.9K | 75.6M | 3.7M | Chart |
| VMM26OCTFUT | NSE | 101.21 | -0.70% -0.71 | 102.40 | 100.98 | 746.9K | 75.6M | 3.7M | Chart |
| PHOENIXLTD-II | NSE | 1,910.30 | +1.06% +20.00 | 1,932.20 | 1,903.20 | 39.6K | 75.6M | 51.8K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,910.30 | +1.06% +20.00 | 1,932.20 | 1,903.20 | 39.6K | 75.6M | 51.8K | Chart |
| HYPEUSDT | BYBIT | 90.87 | -1.41% -1.30 | 92.47 | 89.61 | 824.7K | 74.9M | — | Chart |
| MOTILALOFS-II | NSE | 1,015.00 | +2.04% +20.30 | 1,017.30 | 1,005.00 | 72.9K | 73.9M | 165.9K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,015.00 | +2.04% +20.30 | 1,017.30 | 1,005.00 | 72.9K | 73.9M | 165.9K | Chart |
INDIANB26OCTFUT +0.22% 850.20 113K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K SILVERMIC26AUGFUT -0.79% 236,125.00 400 SBIN-III +0.72% 1,005.00 92.3K SBIN26NOVFUT +0.72% 1,005.00 92.3K BOSCHLTD-II -0.30% 48,140.00 1.9K BOSCHLTD26OCTFUT -0.30% 48,140.00 1.9K CIPLA-II +0.62% 1,396.00 65K CIPLA26OCTFUT +0.62% 1,396.00 65K SBILIFE-II -1.10% 1,754.00 51K SBILIFE26OCTFUT -1.10% 1,754.00 51K ADAUSDT -3.38% 0.2202 406M OIL-II -0.09% 479.25 184.8K OIL26OCTFUT -0.09% 479.25 184.8K NQU26 +0.37% 29,544.50 3K NIYU26 -0.50% 64,040.00 1.4K SAIL-I +0.10% 176.00 484.1K SAIL26SEPFUT +0.10% 176.00 484.1K CDSL-III +2.75% 1,399.00 60.3K CDSL26NOVFUT +2.75% 1,399.00 60.3K BRUSDT -5.79% 1.04 79.9M SOLUSDC -2.45% 108.28 763.6K EICHERMOT-II -0.23% 7,558.00 10.9K EICHERMOT26OCTFUT -0.23% 7,558.00 10.9K DABUR-II +0.89% 390.30 207.5K DABUR26OCTFUT +0.89% 390.30 207.5K FORTIS-II +0.39% 897.70 89.9K FORTIS26OCTFUT +0.39% 897.70 89.9K ETERNAL-III +1.54% 332.00 242.5K ETERNAL26NOVFUT +1.54% 332.00 242.5K NBCC-II +1.42% 84.23 949K NBCC26OCTFUT +1.42% 84.23 949K GODFRYPHLP-II +2.07% 1,991.00 39.9K GODFRYPHLP26OCTFUT +2.07% 1,991.00 39.9K POLICYBZR-II +0.19% 1,767.60 44.8K POLICYBZR26OCTFUT +0.19% 1,767.60 44.8K SOLARINDS-III -0.05% 18,985.00 4.1K SOLARINDS26NOVFUT -0.05% 18,985.00 4.1K ZAMAUSDT +1.91% 0.08381 921.6M PIDILITIND-II +1.49% 1,590.00 48.5K PIDILITIND26OCTFUT +1.49% 1,590.00 48.5K TAOUSDT -4.55% 251.82 306.1K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K VMM-II -0.70% 101.21 746.9K VMM26OCTFUT -0.70% 101.21 746.9K PHOENIXLTD-II +1.06% 1,910.30 39.6K PHOENIXLTD26OCTFUT +1.06% 1,910.30 39.6K HYPEUSDT -1.41% 90.87 824.7K MOTILALOFS-II +2.04% 1,015.00 72.9K MOTILALOFS26OCTFUT +2.04% 1,015.00 72.9K