588.15 +0.20% +1.15
- 1D High
- 593.70
- 1D Low
- 586.45
- 1D Volume
- 249.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,301–1,350 of 4,728 contracts
Live · refreshes every 15 seconds
588.15 +0.20% +1.15
- 1D High
- 593.70
- 1D Low
- 586.45
- 1D Volume
- 249.8K
97.20 +1.62% +1.55
- 1D High
- 97.63
- 1D Low
- 95.64
- 1D Volume
- 1.5M
1.38 -2.22% -0.0313
- 1D High
- 1.41
- 1D Low
- 1.37
- 1D Volume
- 106.4M
1,047.30 +0.45% +4.70
- 1D High
- 1,051.00
- 1D Low
- 1,040.10
- 1D Volume
- 140K
1,047.30 +0.45% +4.70
- 1D High
- 1,051.00
- 1D Low
- 1,040.10
- 1D Volume
- 140K
643.00 +0.69% +4.40
- 1D High
- 645.50
- 1D Low
- 634.00
- 1D Volume
- 226.4K
643.00 +0.69% +4.40
- 1D High
- 645.50
- 1D Low
- 634.00
- 1D Volume
- 226.4K
523.40 +1.57% +8.10
- 1D High
- 523.40
- 1D Low
- 513.80
- 1D Volume
- 277.4K
523.40 +1.57% +8.10
- 1D High
- 523.40
- 1D Low
- 513.80
- 1D Volume
- 277.4K
76.00 +2.08% +1.55
- 1D High
- 76.98
- 1D Low
- 73.00
- 1D Volume
- 1.9M
76.00 +2.08% +1.55
- 1D High
- 76.98
- 1D Low
- 73.00
- 1D Volume
- 1.9M
179.09 -0.19% -0.34
- 1D High
- 180.03
- 1D Low
- 178.50
- 1D Volume
- 800.9K
179.09 -0.19% -0.34
- 1D High
- 180.03
- 1D Low
- 178.50
- 1D Volume
- 800.9K
4,382.70 +0.83% +36.20
- 1D High
- 4,405.00
- 1D Low
- 4,337.30
- 1D Volume
- 32.7K
879.95 +0.35% +3.05
- 1D High
- 888.70
- 1D Low
- 875.30
- 1D Volume
- 161.5K
879.95 +0.35% +3.05
- 1D High
- 888.70
- 1D Low
- 875.30
- 1D Volume
- 161.5K
5,026.50 -0.04% -2.00
- 1D High
- 5,055.50
- 1D Low
- 5,012.00
- 1D Volume
- 28.3K
5,026.50 -0.04% -2.00
- 1D High
- 5,055.50
- 1D Low
- 5,012.00
- 1D Volume
- 28.3K
75,118.70 +0.08% +61.95
- 1D High
- 75,230.00
- 1D Low
- 74,950.00
- 1D Volume
- 1.9K
3.53 -1.59% -0.057
- 1D High
- 3.61
- 1D Low
- 3.42
- 1D Volume
- 39.9M
155,400.00 -0.82% -1,290.00
- 1D High
- 160,980.00
- 1D Low
- 152,933.00
- 1D Volume
- 904
2,217.00 +3.00% +64.50
- 1D High
- 2,219.80
- 1D Low
- 2,160.00
- 1D Volume
- 63K
2,217.00 +3.00% +64.50
- 1D High
- 2,219.80
- 1D Low
- 2,160.00
- 1D Volume
- 63K
140.18 +0.42% +0.58
- 1D High
- 140.40
- 1D Low
- 139.00
- 1D Volume
- 993.2K
140.18 +0.42% +0.58
- 1D High
- 140.40
- 1D Low
- 139.00
- 1D Volume
- 993.2K
3,861.70 +2.31% +87.20
- 1D High
- 3,894.00
- 1D Low
- 3,798.20
- 1D Volume
- 35.9K
3,861.70 +2.31% +87.20
- 1D High
- 3,894.00
- 1D Low
- 3,798.20
- 1D Volume
- 35.9K
254,799.00 +1.40% +3,529.00
- 1D High
- 255,699.00
- 1D Low
- 251,240.00
- 1D Volume
- 539
254,799.00 +1.40% +3,529.00
- 1D High
- 255,699.00
- 1D Low
- 251,240.00
- 1D Volume
- 539
4,615.50 +1.60% +72.50
- 1D High
- 4,633.00
- 1D Low
- 4,541.00
- 1D Volume
- 29.8K
4,615.50 +1.60% +72.50
- 1D High
- 4,633.00
- 1D Low
- 4,541.00
- 1D Volume
- 29.8K
2,094.00 -0.55% -11.50
- 1D High
- 2,125.50
- 1D Low
- 2,090.10
- 1D Volume
- 65K
2,094.00 -0.55% -11.50
- 1D High
- 2,125.50
- 1D Low
- 2,090.10
- 1D Volume
- 65K
268.30 +1.15% +3.05
- 1D High
- 268.30
- 1D Low
- 265.00
- 1D Volume
- 499.7K
268.30 +1.15% +3.05
- 1D High
- 268.30
- 1D Low
- 265.00
- 1D Volume
- 499.7K
1,136.00 -0.73% -8.40
- 1D High
- 1,152.00
- 1D Low
- 1,134.20
- 1D Volume
- 116.3K
1,136.00 -0.73% -8.40
- 1D High
- 1,152.00
- 1D Low
- 1,134.20
- 1D Volume
- 116.3K
2,574.90 +0.70% +17.90
- 1D High
- 2,585.00
- 1D Low
- 2,538.60
- 1D Volume
- 50K
2,574.90 +0.70% +17.90
- 1D High
- 2,585.00
- 1D Low
- 2,538.60
- 1D Volume
- 50K
0.02097 -30.81% -0.00934
- 1D High
- 0.04402
- 1D Low
- 0.01813
- 1D Volume
- 6.1B
3,511.60 +3.93% +132.80
- 1D High
- 3,511.60
- 1D Low
- 3,410.20
- 1D Volume
- 36.2K
3,511.60 +3.93% +132.80
- 1D High
- 3,511.60
- 1D Low
- 3,410.20
- 1D Volume
- 36.2K
234.07 +0.42% +0.99
- 1D High
- 234.86
- 1D Low
- 232.85
- 1D Volume
- 542.9K
234.07 +0.42% +0.99
- 1D High
- 234.86
- 1D Low
- 232.85
- 1D Volume
- 542.9K
7,641.25 +0.04% +3.00
- 1D High
- 7,670.50
- 1D Low
- 7,623.75
- 1D Volume
- 16.6K
17,688.00 -0.05% -9.00
- 1D High
- 17,956.00
- 1D Low
- 17,605.00
- 1D Volume
- 7.1K
17,688.00 -0.05% -9.00
- 1D High
- 17,956.00
- 1D Low
- 17,605.00
- 1D Volume
- 7.1K
22,485.00 +1.51% +335.00
- 1D High
- 22,955.00
- 1D Low
- 22,110.00
- 1D Volume
- 5.6K
22,485.00 +1.51% +335.00
- 1D High
- 22,955.00
- 1D Low
- 22,110.00
- 1D Volume
- 5.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KALYANKJIL-II | NSE | 588.15 | +0.20% +1.15 | 593.70 | 586.45 | 249.8K | 146.9M | 1.1M | Chart |
| KALYANKJIL26OCTFUT | NSE | 588.15 | +0.20% +1.15 | 593.70 | 586.45 | 249.8K | 146.9M | 1.1M | Chart |
| CLUSDT | BINANCE | 97.20 | +1.62% +1.55 | 97.63 | 95.64 | 1.5M | 146.7M | — | Chart |
| XRPUSDT | BYBIT | 1.38 | -2.22% -0.0313 | 1.41 | 1.37 | 106.4M | 146.6M | — | Chart |
| AUBANK-II | NSE | 1,047.30 | +0.45% +4.70 | 1,051.00 | 1,040.10 | 140K | 146.6M | 3.1M | Chart |
| AUBANK26OCTFUT | NSE | 1,047.30 | +0.45% +4.70 | 1,051.00 | 1,040.10 | 140K | 146.6M | 3.1M | Chart |
| SBICARD-II | NSE | 643.00 | +0.69% +4.40 | 645.50 | 634.00 | 226.4K | 145.6M | 1.7M | Chart |
| SBICARD26OCTFUT | NSE | 643.00 | +0.69% +4.40 | 645.50 | 634.00 | 226.4K | 145.6M | 1.7M | Chart |
| JSWENERGY-II | NSE | 523.40 | +1.57% +8.10 | 523.40 | 513.80 | 277.4K | 145.2M | 750.4K | Chart |
| JSWENERGY26OCTFUT | NSE | 523.40 | +1.57% +8.10 | 523.40 | 513.80 | 277.4K | 145.2M | 750.4K | Chart |
| INOXWIND-I | NSE | 76.00 | +2.08% +1.55 | 76.98 | 73.00 | 1.9M | 144.5M | 105.3M | Chart |
| INOXWIND26SEPFUT | NSE | 76.00 | +2.08% +1.55 | 76.98 | 73.00 | 1.9M | 144.5M | 105.3M | Chart |
| UNIONBANK-II | NSE | 179.09 | -0.19% -0.34 | 180.03 | 178.50 | 800.9K | 143.4M | 10.7M | Chart |
| UNIONBANK26OCTFUT | NSE | 179.09 | -0.19% -0.34 | 180.03 | 178.50 | 800.9K | 143.4M | 10.7M | Chart |
| MGCV26 | COMEX | 4,382.70 | +0.83% +36.20 | 4,405.00 | 4,337.30 | 32.7K | 143.3M | — | Chart |
| GODREJCP-II | NSE | 879.95 | +0.35% +3.05 | 888.70 | 875.30 | 161.5K | 142.1M | 938.5K | Chart |
| GODREJCP26OCTFUT | NSE | 879.95 | +0.35% +3.05 | 888.70 | 875.30 | 161.5K | 142.1M | 938.5K | Chart |
| BRITANNIA-II | NSE | 5,026.50 | -0.04% -2.00 | 5,055.50 | 5,012.00 | 28.3K | 142M | 65.3K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,026.50 | -0.04% -2.00 | 5,055.50 | 5,012.00 | 28.3K | 142M | 65.3K | Chart |
| SENSEX26OCTFUT | BSE | 75,118.70 | +0.08% +61.95 | 75,230.00 | 74,950.00 | 1.9K | 141.2M | 17.7K | Chart |
| NEARUSDT | BINANCE | 3.53 | -1.59% -0.057 | 3.61 | 3.42 | 39.9M | 140.8M | — | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 152,933.00 | 904 | 140.5M | 1.5K | Chart |
| APLAPOLLO-II | NSE | 2,217.00 | +3.00% +64.50 | 2,219.80 | 2,160.00 | 63K | 139.7M | 187.6K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,217.00 | +3.00% +64.50 | 2,219.80 | 2,160.00 | 63K | 139.7M | 187.6K | Chart |
| BANKINDIA-II | NSE | 140.18 | +0.42% +0.58 | 140.40 | 139.00 | 993.2K | 139.2M | 5M | Chart |
| BANKINDIA26OCTFUT | NSE | 140.18 | +0.42% +0.58 | 140.40 | 139.00 | 993.2K | 139.2M | 5M | Chart |
| SIEMENS-II | NSE | 3,861.70 | +2.31% +87.20 | 3,894.00 | 3,798.20 | 35.9K | 138.5M | 255K | Chart |
| SIEMENS26OCTFUT | NSE | 3,861.70 | +2.31% +87.20 | 3,894.00 | 3,798.20 | 35.9K | 138.5M | 255K | Chart |
| SILVERM-III | MCX | 254,799.00 | +1.40% +3,529.00 | 255,699.00 | 251,240.00 | 539 | 137.3M | 600 | Chart |
| SILVERM27APRFUT | MCX | 254,799.00 | +1.40% +3,529.00 | 255,699.00 | 251,240.00 | 539 | 137.3M | 600 | Chart |
| KEI-II | NSE | 4,615.50 | +1.60% +72.50 | 4,633.00 | 4,541.00 | 29.8K | 137.3M | 317.5K | Chart |
| KEI26OCTFUT | NSE | 4,615.50 | +1.60% +72.50 | 4,633.00 | 4,541.00 | 29.8K | 137.3M | 317.5K | Chart |
| LUPIN-II | NSE | 2,094.00 | -0.55% -11.50 | 2,125.50 | 2,090.10 | 65K | 136.2M | 398.7K | Chart |
| LUPIN26OCTFUT | NSE | 2,094.00 | -0.55% -11.50 | 2,125.50 | 2,090.10 | 65K | 136.2M | 398.7K | Chart |
| POWERGRID-II | NSE | 268.30 | +1.15% +3.05 | 268.30 | 265.00 | 499.7K | 134.1M | 3.7M | Chart |
| POWERGRID26OCTFUT | NSE | 268.30 | +1.15% +3.05 | 268.30 | 265.00 | 499.7K | 134.1M | 3.7M | Chart |
| VOLTAS-II | NSE | 1,136.00 | -0.73% -8.40 | 1,152.00 | 1,134.20 | 116.3K | 132.1M | 591.8K | Chart |
| VOLTAS26OCTFUT | NSE | 1,136.00 | -0.73% -8.40 | 1,152.00 | 1,134.20 | 116.3K | 132.1M | 591.8K | Chart |
| SRF-II | NSE | 2,574.90 | +0.70% +17.90 | 2,585.00 | 2,538.60 | 50K | 128.7M | 131.6K | Chart |
| SRF26OCTFUT | NSE | 2,574.90 | +0.70% +17.90 | 2,585.00 | 2,538.60 | 50K | 128.7M | 131.6K | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.04402 | 0.01813 | 6.1B | 128M | — | Chart |
| SUPREMEIND-II | NSE | 3,511.60 | +3.93% +132.80 | 3,511.60 | 3,410.20 | 36.2K | 127.2M | 446.1K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,511.60 | +3.93% +132.80 | 3,511.60 | 3,410.20 | 36.2K | 127.2M | 446.1K | Chart |
| JIOFIN-III | NSE | 234.07 | +0.42% +0.99 | 234.86 | 232.85 | 542.9K | 127.1M | 6.7M | Chart |
| JIOFIN26NOVFUT | NSE | 234.07 | +0.42% +0.99 | 234.86 | 232.85 | 542.9K | 127.1M | 6.7M | Chart |
| MESU26 | CME | 7,641.25 | +0.04% +3.00 | 7,670.50 | 7,623.75 | 16.6K | 126.8M | — | Chart |
| FORCEMOT-II | NSE | 17,688.00 | -0.05% -9.00 | 17,956.00 | 17,605.00 | 7.1K | 126M | 24.1K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,688.00 | -0.05% -9.00 | 17,956.00 | 17,605.00 | 7.1K | 126M | 24.1K | Chart |
| SHREECEM-II | NSE | 22,485.00 | +1.51% +335.00 | 22,955.00 | 22,110.00 | 5.6K | 125.4M | 12.3K | Chart |
| SHREECEM26OCTFUT | NSE | 22,485.00 | +1.51% +335.00 | 22,955.00 | 22,110.00 | 5.6K | 125.4M | 12.3K | Chart |
KALYANKJIL-II +0.20% 588.15 249.8K KALYANKJIL26OCTFUT +0.20% 588.15 249.8K CLUSDT +1.62% 97.20 1.5M XRPUSDT -2.22% 1.38 106.4M AUBANK-II +0.45% 1,047.30 140K AUBANK26OCTFUT +0.45% 1,047.30 140K SBICARD-II +0.69% 643.00 226.4K SBICARD26OCTFUT +0.69% 643.00 226.4K JSWENERGY-II +1.57% 523.40 277.4K JSWENERGY26OCTFUT +1.57% 523.40 277.4K INOXWIND-I +2.08% 76.00 1.9M INOXWIND26SEPFUT +2.08% 76.00 1.9M UNIONBANK-II -0.19% 179.09 800.9K UNIONBANK26OCTFUT -0.19% 179.09 800.9K MGCV26 +0.83% 4,382.70 32.7K GODREJCP-II +0.35% 879.95 161.5K GODREJCP26OCTFUT +0.35% 879.95 161.5K BRITANNIA-II -0.04% 5,026.50 28.3K BRITANNIA26OCTFUT -0.04% 5,026.50 28.3K SENSEX26OCTFUT +0.08% 75,118.70 1.9K NEARUSDT -1.59% 3.53 39.9M GOLDTEN26AUGFUT -0.82% 155,400.00 904 APLAPOLLO-II +3.00% 2,217.00 63K APLAPOLLO26OCTFUT +3.00% 2,217.00 63K BANKINDIA-II +0.42% 140.18 993.2K BANKINDIA26OCTFUT +0.42% 140.18 993.2K SIEMENS-II +2.31% 3,861.70 35.9K SIEMENS26OCTFUT +2.31% 3,861.70 35.9K SILVERM-III +1.40% 254,799.00 539 SILVERM27APRFUT +1.40% 254,799.00 539 KEI-II +1.60% 4,615.50 29.8K KEI26OCTFUT +1.60% 4,615.50 29.8K LUPIN-II -0.55% 2,094.00 65K LUPIN26OCTFUT -0.55% 2,094.00 65K POWERGRID-II +1.15% 268.30 499.7K POWERGRID26OCTFUT +1.15% 268.30 499.7K VOLTAS-II -0.73% 1,136.00 116.3K VOLTAS26OCTFUT -0.73% 1,136.00 116.3K SRF-II +0.70% 2,574.90 50K SRF26OCTFUT +0.70% 2,574.90 50K HFTUSDT -30.81% 0.02097 6.1B SUPREMEIND-II +3.93% 3,511.60 36.2K SUPREMEIND26OCTFUT +3.93% 3,511.60 36.2K JIOFIN-III +0.42% 234.07 542.9K JIOFIN26NOVFUT +0.42% 234.07 542.9K MESU26 +0.04% 7,641.25 16.6K FORCEMOT-II -0.05% 17,688.00 7.1K FORCEMOT26OCTFUT -0.05% 17,688.00 7.1K SHREECEM-II +1.51% 22,485.00 5.6K SHREECEM26OCTFUT +1.51% 22,485.00 5.6K