1,006.00 -1.72% -17.60
- 1D High
- 1,021.00
- 1D Low
- 1,003.00
- 1D Volume
- 181.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,251–1,300 of 4,728 contracts
Live · refreshes every 15 seconds
370.20 -0.38% -1.40
- 1D High
- 371.60
- 1D Low
- 364.50
- 1D Volume
- 493K
370.20 -0.38% -1.40
- 1D High
- 371.60
- 1D Low
- 364.50
- 1D Volume
- 493K
82,195.00 +6.86% +5,275.00
- 1D High
- 82,195.00
- 1D Low
- 76,685.00
- 1D Volume
- 2.2K
3,931.00 +0.88% +34.30
- 1D High
- 3,935.00
- 1D Low
- 3,902.40
- 1D Volume
- 46.2K
3,931.00 +0.88% +34.30
- 1D High
- 3,935.00
- 1D Low
- 3,902.40
- 1D Volume
- 46.2K
91.17 -1.12% -1.03
- 1D High
- 92.54
- 1D Low
- 89.62
- 1D Volume
- 2M
1,103.00 +0.84% +9.20
- 1D High
- 1,103.00
- 1D Low
- 1,092.50
- 1D Volume
- 163K
1,103.00 +0.84% +9.20
- 1D High
- 1,103.00
- 1D Low
- 1,092.50
- 1D Volume
- 163K
1,427.90 +1.70% +23.80
- 1D High
- 1,433.60
- 1D Low
- 1,408.20
- 1D Volume
- 123.3K
1,427.90 +1.70% +23.80
- 1D High
- 1,433.60
- 1D Low
- 1,408.20
- 1D Volume
- 123.3K
1,754.20 +0.42% +7.40
- 1D High
- 1,776.00
- 1D Low
- 1,749.70
- 1D Volume
- 98.7K
1,754.20 +0.42% +7.40
- 1D High
- 1,776.00
- 1D Low
- 1,749.70
- 1D Volume
- 98.7K
5,449.50 -0.88% -48.50
- 1D High
- 5,503.50
- 1D Low
- 5,416.00
- 1D Volume
- 31.8K
5,449.50 -0.88% -48.50
- 1D High
- 5,503.50
- 1D Low
- 5,416.00
- 1D Volume
- 31.8K
80.80 +2.15% +1.70
- 1D High
- 80.80
- 1D Low
- 79.27
- 1D Volume
- 2.1M
80.80 +2.15% +1.70
- 1D High
- 80.80
- 1D Low
- 79.27
- 1D Volume
- 2.1M
2,619.50 +6.79% +166.50
- 1D High
- 2,650.50
- 1D Low
- 2,436.00
- 1D Volume
- 65.2K
72,100.00 +1.01% +724.00
- 1D High
- 72,304.00
- 1D Low
- 71,608.80
- 1D Volume
- 2.3K
72,100.00 +1.01% +724.00
- 1D High
- 72,304.00
- 1D Low
- 71,608.80
- 1D Volume
- 2.3K
1,860.00 -0.84% -15.70
- 1D High
- 1,884.60
- 1D Low
- 1,858.00
- 1D Volume
- 89.3K
1,860.00 -0.84% -15.70
- 1D High
- 1,884.60
- 1D Low
- 1,858.00
- 1D Volume
- 89.3K
4,190.60 +1.20% +49.50
- 1D High
- 4,213.20
- 1D Low
- 4,156.00
- 1D Volume
- 39.6K
4,190.60 +1.20% +49.50
- 1D High
- 4,213.20
- 1D Low
- 4,156.00
- 1D Volume
- 39.6K
2,880.60 -0.44% -12.80
- 1D High
- 2,904.60
- 1D Low
- 2,865.90
- 1D Volume
- 56.9K
0.08511 -2.96% -0.0026
- 1D High
- 0.0879
- 1D Low
- 0.08475
- 1D Volume
- 1.9B
2,314.10 -0.70% -16.20
- 1D High
- 2,318.50
- 1D Low
- 2,289.60
- 1D Volume
- 70.4K
2,314.10 -0.70% -16.20
- 1D High
- 2,318.50
- 1D Low
- 2,289.60
- 1D Volume
- 70.4K
237,000.00 -0.50% -1,184.00
- 1D High
- 239,515.00
- 1D Low
- 234,010.00
- 1D Volume
- 687
315.30 +1.74% +5.40
- 1D High
- 315.60
- 1D Low
- 311.00
- 1D Volume
- 513.5K
315.30 +1.74% +5.40
- 1D High
- 315.60
- 1D Low
- 311.00
- 1D Volume
- 513.5K
159,040.00 +1.02% +1,613.00
- 1D High
- 159,155.00
- 1D Low
- 156,620.00
- 1D Volume
- 1K
159,040.00 +1.02% +1,613.00
- 1D High
- 159,155.00
- 1D Low
- 156,620.00
- 1D Volume
- 1K
0.004095 +22.38% +0.000749
- 1D High
- 0.00523
- 1D Low
- 0.00321
- 1D Volume
- 39.1B
1,873.80 +0.14% +2.70
- 1D High
- 1,884.40
- 1D Low
- 1,869.00
- 1D Volume
- 84K
1,873.80 +0.14% +2.70
- 1D High
- 1,884.40
- 1D Low
- 1,869.00
- 1D Volume
- 84K
80.36 -0.94% -0.76
- 1D High
- 81.60
- 1D Low
- 80.17
- 1D Volume
- 2M
80.36 -0.94% -0.76
- 1D High
- 81.60
- 1D Low
- 80.17
- 1D Volume
- 2M
4,892.00 -0.48% -23.50
- 1D High
- 4,960.00
- 1D Low
- 4,875.00
- 1D Volume
- 32K
4,892.00 -0.48% -23.50
- 1D High
- 4,960.00
- 1D Low
- 4,875.00
- 1D Volume
- 32K
1,448.64 -1.48% -21.77
- 1D High
- 1,478.70
- 1D Low
- 1,431.03
- 1D Volume
- 107.1K
104.16 -0.34% -0.351562
- 1D High
- 104.54
- 1D Low
- 104.11
- 1D Volume
- 1.5M
12,323.00 -1.61% -202.00
- 1D High
- 12,592.00
- 1D Low
- 12,291.00
- 1D Volume
- 12.3K
12,323.00 -1.61% -202.00
- 1D High
- 12,592.00
- 1D Low
- 12,291.00
- 1D Volume
- 12.3K
1,812.00 +1.88% +33.40
- 1D High
- 1,817.00
- 1D Low
- 1,781.10
- 1D Volume
- 83.1K
1,812.00 +1.88% +33.40
- 1D High
- 1,817.00
- 1D Low
- 1,781.10
- 1D Volume
- 83.1K
0.8218 -4.15% -0.0356
- 1D High
- 0.8713
- 1D Low
- 0.8127
- 1D Volume
- 180.4M
749.23 -1.74% -13.29
- 1D High
- 764.79
- 1D Low
- 745.01
- 1D Volume
- 196.9K
15,968.00 +0.90% +142.00
- 1D High
- 15,989.00
- 1D Low
- 15,775.00
- 1D Volume
- 9.2K
15,968.00 +0.90% +142.00
- 1D High
- 15,989.00
- 1D Low
- 15,775.00
- 1D Volume
- 9.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TATACONSUM26OCTFUT | NSE | 1,006.00 | -1.72% -17.60 | 1,021.00 | 1,003.00 | 181.5K | 182.6M | 919.1K | Chart |
| TATAPOWER-II | NSE | 370.20 | -0.38% -1.40 | 371.60 | 364.50 | 493K | 182.5M | 4.1M | Chart |
| TATAPOWER26OCTFUT | NSE | 370.20 | -0.38% -1.40 | 371.60 | 364.50 | 493K | 182.5M | 4.1M | Chart |
| BTC1! | CME | 82,195.00 | +6.86% +5,275.00 | 82,195.00 | 76,685.00 | 2.2K | 182.2M | — | Chart |
| LT-III | NSE | 3,931.00 | +0.88% +34.30 | 3,935.00 | 3,902.40 | 46.2K | 181.6M | 417.2K | Chart |
| LT26NOVFUT | NSE | 3,931.00 | +0.88% +34.30 | 3,935.00 | 3,902.40 | 46.2K | 181.6M | 417.2K | Chart |
| HYPEUSDT | BINANCE | 91.17 | -1.12% -1.03 | 92.54 | 89.62 | 2M | 181.1M | — | Chart |
| HAVELLS-II | NSE | 1,103.00 | +0.84% +9.20 | 1,103.00 | 1,092.50 | 163K | 179.8M | 1.2M | Chart |
| HAVELLS26OCTFUT | NSE | 1,103.00 | +0.84% +9.20 | 1,103.00 | 1,092.50 | 163K | 179.8M | 1.2M | Chart |
| ASTRAL-II | NSE | 1,427.90 | +1.70% +23.80 | 1,433.60 | 1,408.20 | 123.3K | 176M | 434.8K | Chart |
| ASTRAL26OCTFUT | NSE | 1,427.90 | +1.70% +23.80 | 1,433.60 | 1,408.20 | 123.3K | 176M | 434.8K | Chart |
| OBEROIRLTY-II | NSE | 1,754.20 | +0.42% +7.40 | 1,776.00 | 1,749.70 | 98.7K | 173.1M | 145.3K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,754.20 | +0.42% +7.40 | 1,776.00 | 1,749.70 | 98.7K | 173.1M | 145.3K | Chart |
| PERSISTENT-II | NSE | 5,449.50 | -0.88% -48.50 | 5,503.50 | 5,416.00 | 31.8K | 173M | 182K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,449.50 | -0.88% -48.50 | 5,503.50 | 5,416.00 | 31.8K | 173M | 182K | Chart |
| IRFC-II | NSE | 80.80 | +2.15% +1.70 | 80.80 | 79.27 | 2.1M | 171.4M | 18.7M | Chart |
| IRFC26OCTFUT | NSE | 80.80 | +2.15% +1.70 | 80.80 | 79.27 | 2.1M | 171.4M | 18.7M | Chart |
| METU26 | CME | 2,619.50 | +6.79% +166.50 | 2,650.50 | 2,436.00 | 65.2K | 170.7M | — | Chart |
| NIFTYNXT50-I | NSE | 72,100.00 | +1.01% +724.00 | 72,304.00 | 71,608.80 | 2.3K | 167.6M | 17.8K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 72,100.00 | +1.01% +724.00 | 72,304.00 | 71,608.80 | 2.3K | 167.6M | 17.8K | Chart |
| SUNPHARMA-II | NSE | 1,860.00 | -0.84% -15.70 | 1,884.60 | 1,858.00 | 89.3K | 166M | 700K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,860.00 | -0.84% -15.70 | 1,884.60 | 1,858.00 | 89.3K | 166M | 700K | Chart |
| TVSMOTOR-II | NSE | 4,190.60 | +1.20% +49.50 | 4,213.20 | 4,156.00 | 39.6K | 165.7M | 334.1K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,190.60 | +1.20% +49.50 | 4,213.20 | 4,156.00 | 39.6K | 165.7M | 334.1K | Chart |
| M2K1! | CME | 2,880.60 | -0.44% -12.80 | 2,904.60 | 2,865.90 | 56.9K | 163.9M | — | Chart |
| DOGEUSDT | BINANCE | 0.08511 | -2.96% -0.0026 | 0.0879 | 0.08475 | 1.9B | 163.1M | — | Chart |
| MPHASIS-II | NSE | 2,314.10 | -0.70% -16.20 | 2,318.50 | 2,289.60 | 70.4K | 162.9M | 89.4K | Chart |
| MPHASIS26OCTFUT | NSE | 2,314.10 | -0.70% -16.20 | 2,318.50 | 2,289.60 | 70.4K | 162.9M | 89.4K | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 239,515.00 | 234,010.00 | 687 | 162.8M | 2.2K | Chart |
| BPCL-II | NSE | 315.30 | +1.74% +5.40 | 315.60 | 311.00 | 513.5K | 161.9M | 5.1M | Chart |
| BPCL26OCTFUT | NSE | 315.30 | +1.74% +5.40 | 315.60 | 311.00 | 513.5K | 161.9M | 5.1M | Chart |
| GOLDTEN-V | MCX | 159,040.00 | +1.02% +1,613.00 | 159,155.00 | 156,620.00 | 1K | 160.3M | 2.1K | Chart |
| GOLDTEN27JANFUT | MCX | 159,040.00 | +1.02% +1,613.00 | 159,155.00 | 156,620.00 | 1K | 160.3M | 2.1K | Chart |
| CELRUSDT | BINANCE | 0.004095 | +22.38% +0.000749 | 0.00523 | 0.00321 | 39.1B | 160.1M | — | Chart |
| BAJAJFINSV-II | NSE | 1,873.80 | +0.14% +2.70 | 1,884.40 | 1,869.00 | 84K | 157.4M | 904.5K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,873.80 | +0.14% +2.70 | 1,884.40 | 1,869.00 | 84K | 157.4M | 904.5K | Chart |
| NMDC-III | NSE | 80.36 | -0.94% -0.76 | 81.60 | 80.17 | 2M | 156.8M | 3.3M | Chart |
| NMDC26NOVFUT | NSE | 80.36 | -0.94% -0.76 | 81.60 | 80.17 | 2M | 156.8M | 3.3M | Chart |
| TORNTPHARM-II | NSE | 4,892.00 | -0.48% -23.50 | 4,960.00 | 4,875.00 | 32K | 156.5M | 489.8K | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,892.00 | -0.48% -23.50 | 4,960.00 | 4,875.00 | 32K | 156.5M | 489.8K | Chart |
| ZECUSDT | BYBIT | 1,448.64 | -1.48% -21.77 | 1,478.70 | 1,431.03 | 107.1K | 155.2M | — | Chart |
| ZF1! | CBOT | 104.16 | -0.34% -0.351562 | 104.54 | 104.11 | 1.5M | 151.3M | — | Chart |
| MARUTI-III | NSE | 12,323.00 | -1.61% -202.00 | 12,592.00 | 12,291.00 | 12.3K | 151M | 70.7K | Chart |
| MARUTI26NOVFUT | NSE | 12,323.00 | -1.61% -202.00 | 12,592.00 | 12,291.00 | 12.3K | 151M | 70.7K | Chart |
| CHOLAFIN-II | NSE | 1,812.00 | +1.88% +33.40 | 1,817.00 | 1,781.10 | 83.1K | 150.6M | 679.4K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,812.00 | +1.88% +33.40 | 1,817.00 | 1,781.10 | 83.1K | 150.6M | 679.4K | Chart |
| SUIUSDT | BINANCE | 0.8218 | -4.15% -0.0356 | 0.8713 | 0.8127 | 180.4M | 148.3M | — | Chart |
| BNBUSDT | BINANCE | 749.23 | -1.74% -13.29 | 764.79 | 745.01 | 196.9K | 147.5M | — | Chart |
| GOLDPETAL-V | MCX | 15,968.00 | +0.90% +142.00 | 15,989.00 | 15,775.00 | 9.2K | 147.3M | 32.3K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,968.00 | +0.90% +142.00 | 15,989.00 | 15,775.00 | 9.2K | 147.3M | 32.3K | Chart |
TATACONSUM26OCTFUT -1.72% 1,006.00 181.5K TATAPOWER-II -0.38% 370.20 493K TATAPOWER26OCTFUT -0.38% 370.20 493K BTC1! +6.86% 82,195.00 2.2K LT-III +0.88% 3,931.00 46.2K LT26NOVFUT +0.88% 3,931.00 46.2K HYPEUSDT -1.12% 91.17 2M HAVELLS-II +0.84% 1,103.00 163K HAVELLS26OCTFUT +0.84% 1,103.00 163K ASTRAL-II +1.70% 1,427.90 123.3K ASTRAL26OCTFUT +1.70% 1,427.90 123.3K OBEROIRLTY-II +0.42% 1,754.20 98.7K OBEROIRLTY26OCTFUT +0.42% 1,754.20 98.7K PERSISTENT-II -0.88% 5,449.50 31.8K PERSISTENT26OCTFUT -0.88% 5,449.50 31.8K IRFC-II +2.15% 80.80 2.1M IRFC26OCTFUT +2.15% 80.80 2.1M METU26 +6.79% 2,619.50 65.2K NIFTYNXT50-I +1.01% 72,100.00 2.3K NIFTYNXT5026SEPFUT +1.01% 72,100.00 2.3K SUNPHARMA-II -0.84% 1,860.00 89.3K SUNPHARMA26OCTFUT -0.84% 1,860.00 89.3K TVSMOTOR-II +1.20% 4,190.60 39.6K TVSMOTOR26OCTFUT +1.20% 4,190.60 39.6K M2K1! -0.44% 2,880.60 56.9K DOGEUSDT -2.96% 0.08511 1.9B MPHASIS-II -0.70% 2,314.10 70.4K MPHASIS26OCTFUT -0.70% 2,314.10 70.4K SILVERM26AUGFUT -0.50% 237,000.00 687 BPCL-II +1.74% 315.30 513.5K BPCL26OCTFUT +1.74% 315.30 513.5K GOLDTEN-V +1.02% 159,040.00 1K GOLDTEN27JANFUT +1.02% 159,040.00 1K CELRUSDT +22.38% 0.004095 39.1B BAJAJFINSV-II +0.14% 1,873.80 84K BAJAJFINSV26OCTFUT +0.14% 1,873.80 84K NMDC-III -0.94% 80.36 2M NMDC26NOVFUT -0.94% 80.36 2M TORNTPHARM-II -0.48% 4,892.00 32K TORNTPHARM26OCTFUT -0.48% 4,892.00 32K ZECUSDT -1.48% 1,448.64 107.1K ZF1! -0.34% 104.16 1.5M MARUTI-III -1.61% 12,323.00 12.3K MARUTI26NOVFUT -1.61% 12,323.00 12.3K CHOLAFIN-II +1.88% 1,812.00 83.1K CHOLAFIN26OCTFUT +1.88% 1,812.00 83.1K SUIUSDT -4.15% 0.8218 180.4M BNBUSDT -1.74% 749.23 196.9K GOLDPETAL-V +0.90% 15,968.00 9.2K GOLDPETAL27JANFUT +0.90% 15,968.00 9.2K