328.80 -0.75% -2.50
- 1D High
- 331.50
- 1D Low
- 326.50
- 1D Volume
- 663K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,201–1,250 of 4,728 contracts
Live · refreshes every 15 seconds
1,277.80 — —
- 1D High
- 1,288.60
- 1D Low
- 1,267.00
- 1D Volume
- 170.5K
1,277.80 — —
- 1D High
- 1,288.60
- 1D Low
- 1,267.00
- 1D Volume
- 170.5K
64,590.00 +1.01% +645.00
- 1D High
- 64,795.00
- 1D Low
- 62,940.00
- 1D Volume
- 3.3K
1,395.20 +0.01% +0.20
- 1D High
- 1,416.30
- 1D Low
- 1,384.80
- 1D Volume
- 154.8K
1,395.20 +0.01% +0.20
- 1D High
- 1,416.30
- 1D Low
- 1,384.80
- 1D Volume
- 154.8K
98.11 +2.67% +2.55
- 1D High
- 98.29
- 1D Low
- 95.93
- 1D Volume
- 2.2M
98.11 +2.67% +2.55
- 1D High
- 98.29
- 1D Low
- 95.93
- 1D Volume
- 2.2M
717.50 -0.08% -0.55
- 1D High
- 727.50
- 1D Low
- 716.05
- 1D Volume
- 297.8K
717.50 -0.08% -0.55
- 1D High
- 727.50
- 1D Low
- 716.05
- 1D Volume
- 297.8K
901.80 +1.78% +15.75
- 1D High
- 903.45
- 1D Low
- 890.35
- 1D Volume
- 236.3K
901.80 +1.78% +15.75
- 1D High
- 903.45
- 1D Low
- 890.35
- 1D Volume
- 236.3K
653.55 +1.22% +7.85
- 1D High
- 656.55
- 1D Low
- 647.60
- 1D Volume
- 325.9K
653.55 +1.22% +7.85
- 1D High
- 656.55
- 1D Low
- 647.60
- 1D Volume
- 325.9K
432.00 +0.55% +2.35
- 1D High
- 436.00
- 1D Low
- 430.10
- 1D Volume
- 489.7K
432.00 +0.55% +2.35
- 1D High
- 436.00
- 1D Low
- 430.10
- 1D Volume
- 489.7K
9.77 -3.21% -0.324
- 1D High
- 10.82
- 1D Low
- 9.43
- 1D Volume
- 21.6M
7,279.00 +1.68% +120.00
- 1D High
- 7,348.00
- 1D Low
- 7,200.00
- 1D Volume
- 29K
7,279.00 +1.68% +120.00
- 1D High
- 7,348.00
- 1D Low
- 7,200.00
- 1D Volume
- 29K
2,821.30 +0.48% +13.60
- 1D High
- 2,823.30
- 1D Low
- 2,793.00
- 1D Volume
- 74.5K
2,821.30 +0.48% +13.60
- 1D High
- 2,823.30
- 1D Low
- 2,793.00
- 1D Volume
- 74.5K
2,449.50 +1.66% +39.90
- 1D High
- 2,451.00
- 1D Low
- 2,417.60
- 1D Volume
- 85.5K
2,449.50 +1.66% +39.90
- 1D High
- 2,451.00
- 1D Low
- 2,417.60
- 1D Volume
- 85.5K
306.00 -3.88% -12.35
- 1D High
- 314.85
- 1D Low
- 305.80
- 1D Volume
- 680K
306.00 -3.88% -12.35
- 1D High
- 314.85
- 1D Low
- 305.80
- 1D Volume
- 680K
412.00 +0.86% +3.50
- 1D High
- 413.00
- 1D Low
- 408.55
- 1D Volume
- 504.8K
412.00 +0.86% +3.50
- 1D High
- 413.00
- 1D Low
- 408.55
- 1D Volume
- 504.8K
3,105.70 -0.55% -17.10
- 1D High
- 3,137.00
- 1D Low
- 3,102.00
- 1D Volume
- 66.6K
3,105.70 -0.55% -17.10
- 1D High
- 3,137.00
- 1D Low
- 3,102.00
- 1D Volume
- 66.6K
2,469.00 +0.13% +3.30
- 1D High
- 2,490.30
- 1D Low
- 2,459.10
- 1D Volume
- 83.8K
2,469.00 +0.13% +3.30
- 1D High
- 2,490.30
- 1D Low
- 2,459.10
- 1D Volume
- 83.8K
0.009218 -12.78% -0.001351
- 1D High
- 0.015134
- 1D Low
- 0.009155
- 1D Volume
- 22.3B
1,233.00 -2.08% -26.20
- 1D High
- 1,248.50
- 1D Low
- 1,230.10
- 1D Volume
- 163.6K
1,233.00 -2.08% -26.20
- 1D High
- 1,248.50
- 1D Low
- 1,230.10
- 1D Volume
- 163.6K
310.50 -0.32% -1.00
- 1D High
- 312.90
- 1D Low
- 310.00
- 1D Volume
- 637.9K
310.50 -0.32% -1.00
- 1D High
- 312.90
- 1D Low
- 310.00
- 1D Volume
- 637.9K
137.40 +1.29% +1.75
- 1D High
- 137.60
- 1D Low
- 135.84
- 1D Volume
- 1.4M
137.40 +1.29% +1.75
- 1D High
- 137.60
- 1D Low
- 135.84
- 1D Volume
- 1.4M
105.83 -0.43% -0.453125
- 1D High
- 106.36
- 1D Low
- 105.75
- 1D Volume
- 1.8M
11,028.00 +1.38% +150.00
- 1D High
- 11,116.00
- 1D Low
- 10,911.00
- 1D Volume
- 17.4K
11,028.00 +1.38% +150.00
- 1D High
- 11,116.00
- 1D Low
- 10,911.00
- 1D Volume
- 17.4K
0.065185 +0.99% +0.000642
- 1D High
- 0.070559
- 1D Low
- 0.05501
- 1D Volume
- 2.9B
1,894.40 +1.88% +34.90
- 1D High
- 1,926.00
- 1D Low
- 1,850.00
- 1D Volume
- 99.8K
1,894.40 +1.88% +34.90
- 1D High
- 1,926.00
- 1D Low
- 1,850.00
- 1D Volume
- 99.8K
2,152.20 -0.31% -6.80
- 1D High
- 2,181.60
- 1D Low
- 2,145.70
- 1D Volume
- 85.3K
2,152.20 -0.31% -6.80
- 1D High
- 2,181.60
- 1D Low
- 2,145.70
- 1D Volume
- 85.3K
301.40 +1.57% +4.65
- 1D High
- 303.00
- 1D Low
- 298.30
- 1D Volume
- 607.5K
301.40 +1.57% +4.65
- 1D High
- 303.00
- 1D Low
- 298.30
- 1D Volume
- 607.5K
1,006.00 -1.72% -17.60
- 1D High
- 1,021.00
- 1D Low
- 1,003.00
- 1D Volume
- 181.5K
1,006.00 -1.72% -17.60
- 1D High
- 1,021.00
- 1D Low
- 1,003.00
- 1D Volume
- 181.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NTPC26OCTFUT | NSE | 328.80 | -0.75% -2.50 | 331.50 | 326.50 | 663K | 218M | 2.9M | Chart |
| NAUKRI-II | NSE | 1,277.80 | — — | 1,288.60 | 1,267.00 | 170.5K | 217.9M | 519.2K | Chart |
| NAUKRI26OCTFUT | NSE | 1,277.80 | — — | 1,288.60 | 1,267.00 | 170.5K | 217.9M | 519.2K | Chart |
| NKD2! | CME | 64,590.00 | +1.01% +645.00 | 64,795.00 | 62,940.00 | 3.3K | 216.2M | — | Chart |
| UNITDSPR-II | NSE | 1,395.20 | +0.01% +0.20 | 1,416.30 | 1,384.80 | 154.8K | 216M | 753.6K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,395.20 | +0.01% +0.20 | 1,416.30 | 1,384.80 | 154.8K | 216M | 753.6K | Chart |
| GMRAIRPORT-II | NSE | 98.11 | +2.67% +2.55 | 98.29 | 95.93 | 2.2M | 215.6M | 8.8M | Chart |
| GMRAIRPORT26OCTFUT | NSE | 98.11 | +2.67% +2.55 | 98.29 | 95.93 | 2.2M | 215.6M | 8.8M | Chart |
| CAMS-II | NSE | 717.50 | -0.08% -0.55 | 727.50 | 716.05 | 297.8K | 213.7M | 702.1K | Chart |
| CAMS26OCTFUT | NSE | 717.50 | -0.08% -0.55 | 727.50 | 716.05 | 297.8K | 213.7M | 702.1K | Chart |
| KFINTECH-II | NSE | 901.80 | +1.78% +15.75 | 903.45 | 890.35 | 236.3K | 213.1M | 604.9K | Chart |
| KFINTECH26OCTFUT | NSE | 901.80 | +1.78% +15.75 | 903.45 | 890.35 | 236.3K | 213.1M | 604.9K | Chart |
| DLF-II | NSE | 653.55 | +1.22% +7.85 | 656.55 | 647.60 | 325.9K | 213M | 1.9M | Chart |
| DLF26OCTFUT | NSE | 653.55 | +1.22% +7.85 | 656.55 | 647.60 | 325.9K | 213M | 1.9M | Chart |
| DELHIVERY-II | NSE | 432.00 | +0.55% +2.35 | 436.00 | 430.10 | 489.7K | 211.6M | 1.1M | Chart |
| DELHIVERY26OCTFUT | NSE | 432.00 | +0.55% +2.35 | 436.00 | 430.10 | 489.7K | 211.6M | 1.1M | Chart |
| AVAXUSDT | BINANCE | 9.77 | -3.21% -0.324 | 10.82 | 9.43 | 21.6M | 211.2M | — | Chart |
| ABB-II | NSE | 7,279.00 | +1.68% +120.00 | 7,348.00 | 7,200.00 | 29K | 211.1M | 71.4K | Chart |
| ABB26OCTFUT | NSE | 7,279.00 | +1.68% +120.00 | 7,348.00 | 7,200.00 | 29K | 211.1M | 71.4K | Chart |
| TRENT-II | NSE | 2,821.30 | +0.48% +13.60 | 2,823.30 | 2,793.00 | 74.5K | 210.1M | 360.9K | Chart |
| TRENT26OCTFUT | NSE | 2,821.30 | +0.48% +13.60 | 2,823.30 | 2,793.00 | 74.5K | 210.1M | 360.9K | Chart |
| HDFCAMC-II | NSE | 2,449.50 | +1.66% +39.90 | 2,451.00 | 2,417.60 | 85.5K | 209.4M | 282.3K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,449.50 | +1.66% +39.90 | 2,451.00 | 2,417.60 | 85.5K | 209.4M | 282.3K | Chart |
| TMPV-III | NSE | 306.00 | -3.88% -12.35 | 314.85 | 305.80 | 680K | 208.1M | 1.9M | Chart |
| TMPV26NOVFUT | NSE | 306.00 | -3.88% -12.35 | 314.85 | 305.80 | 680K | 208.1M | 1.9M | Chart |
| RBLBANK-II | NSE | 412.00 | +0.86% +3.50 | 413.00 | 408.55 | 504.8K | 208M | 1.5M | Chart |
| RBLBANK26OCTFUT | NSE | 412.00 | +0.86% +3.50 | 413.00 | 408.55 | 504.8K | 208M | 1.5M | Chart |
| M&M-III | NSE | 3,105.70 | -0.55% -17.10 | 3,137.00 | 3,102.00 | 66.6K | 206.8M | 613.6K | Chart |
| M&M26NOVFUT | NSE | 3,105.70 | -0.55% -17.10 | 3,137.00 | 3,102.00 | 66.6K | 206.8M | 613.6K | Chart |
| ASIANPAINT-II | NSE | 2,469.00 | +0.13% +3.30 | 2,490.30 | 2,459.10 | 83.8K | 206.8M | 1.2M | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,469.00 | +0.13% +3.30 | 2,490.30 | 2,459.10 | 83.8K | 206.8M | 1.2M | Chart |
| GUSDT | BINANCE | 0.009218 | -12.78% -0.001351 | 0.015134 | 0.009155 | 22.3B | 206M | — | Chart |
| HCLTECH-II | NSE | 1,233.00 | -2.08% -26.20 | 1,248.50 | 1,230.10 | 163.6K | 201.7M | 1M | Chart |
| HCLTECH26OCTFUT | NSE | 1,233.00 | -2.08% -26.20 | 1,248.50 | 1,230.10 | 163.6K | 201.7M | 1M | Chart |
| RECLTD-II | NSE | 310.50 | -0.32% -1.00 | 312.90 | 310.00 | 637.9K | 198.1M | 5.6M | Chart |
| RECLTD26OCTFUT | NSE | 310.50 | -0.32% -1.00 | 312.90 | 310.00 | 637.9K | 198.1M | 5.6M | Chart |
| IOC-II | NSE | 137.40 | +1.29% +1.75 | 137.60 | 135.84 | 1.4M | 194.9M | 9M | Chart |
| IOC26OCTFUT | NSE | 137.40 | +1.29% +1.75 | 137.60 | 135.84 | 1.4M | 194.9M | 9M | Chart |
| ZNZ26 | CBOT | 105.83 | -0.43% -0.453125 | 106.36 | 105.75 | 1.8M | 193.3M | — | Chart |
| ULTRACEMCO-II | NSE | 11,028.00 | +1.38% +150.00 | 11,116.00 | 10,911.00 | 17.4K | 191.3M | 312.7K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,028.00 | +1.38% +150.00 | 11,116.00 | 10,911.00 | 17.4K | 191.3M | 312.7K | Chart |
| AKEUSDT | BINANCE | 0.065185 | +0.99% +0.000642 | 0.070559 | 0.05501 | 2.9B | 189.6M | — | Chart |
| COLPAL-II | NSE | 1,894.40 | +1.88% +34.90 | 1,926.00 | 1,850.00 | 99.8K | 189.1M | 423.5K | Chart |
| COLPAL26OCTFUT | NSE | 1,894.40 | +1.88% +34.90 | 1,926.00 | 1,850.00 | 99.8K | 189.1M | 423.5K | Chart |
| HYUNDAI-II | NSE | 2,152.20 | -0.31% -6.80 | 2,181.60 | 2,145.70 | 85.3K | 183.5M | 413.9K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,152.20 | -0.31% -6.80 | 2,181.60 | 2,145.70 | 85.3K | 183.5M | 413.9K | Chart |
| ANGELONE-II | NSE | 301.40 | +1.57% +4.65 | 303.00 | 298.30 | 607.5K | 183.1M | 2.7M | Chart |
| ANGELONE26OCTFUT | NSE | 301.40 | +1.57% +4.65 | 303.00 | 298.30 | 607.5K | 183.1M | 2.7M | Chart |
| TATACONSUM-II | NSE | 1,006.00 | -1.72% -17.60 | 1,021.00 | 1,003.00 | 181.5K | 182.6M | 919.1K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,006.00 | -1.72% -17.60 | 1,021.00 | 1,003.00 | 181.5K | 182.6M | 919.1K | Chart |
NTPC26OCTFUT -0.75% 328.80 663K NAUKRI-II — 1,277.80 170.5K NAUKRI26OCTFUT — 1,277.80 170.5K NKD2! +1.01% 64,590.00 3.3K UNITDSPR-II +0.01% 1,395.20 154.8K UNITDSPR26OCTFUT +0.01% 1,395.20 154.8K GMRAIRPORT-II +2.67% 98.11 2.2M GMRAIRPORT26OCTFUT +2.67% 98.11 2.2M CAMS-II -0.08% 717.50 297.8K CAMS26OCTFUT -0.08% 717.50 297.8K KFINTECH-II +1.78% 901.80 236.3K KFINTECH26OCTFUT +1.78% 901.80 236.3K DLF-II +1.22% 653.55 325.9K DLF26OCTFUT +1.22% 653.55 325.9K DELHIVERY-II +0.55% 432.00 489.7K DELHIVERY26OCTFUT +0.55% 432.00 489.7K AVAXUSDT -3.21% 9.77 21.6M ABB-II +1.68% 7,279.00 29K ABB26OCTFUT +1.68% 7,279.00 29K TRENT-II +0.48% 2,821.30 74.5K TRENT26OCTFUT +0.48% 2,821.30 74.5K HDFCAMC-II +1.66% 2,449.50 85.5K HDFCAMC26OCTFUT +1.66% 2,449.50 85.5K TMPV-III -3.88% 306.00 680K TMPV26NOVFUT -3.88% 306.00 680K RBLBANK-II +0.86% 412.00 504.8K RBLBANK26OCTFUT +0.86% 412.00 504.8K M&M-III -0.55% 3,105.70 66.6K M&M26NOVFUT -0.55% 3,105.70 66.6K ASIANPAINT-II +0.13% 2,469.00 83.8K ASIANPAINT26OCTFUT +0.13% 2,469.00 83.8K GUSDT -12.78% 0.009218 22.3B HCLTECH-II -2.08% 1,233.00 163.6K HCLTECH26OCTFUT -2.08% 1,233.00 163.6K RECLTD-II -0.32% 310.50 637.9K RECLTD26OCTFUT -0.32% 310.50 637.9K IOC-II +1.29% 137.40 1.4M IOC26OCTFUT +1.29% 137.40 1.4M ZNZ26 -0.43% 105.83 1.8M ULTRACEMCO-II +1.38% 11,028.00 17.4K ULTRACEMCO26OCTFUT +1.38% 11,028.00 17.4K AKEUSDT +0.99% 0.065185 2.9B COLPAL-II +1.88% 1,894.40 99.8K COLPAL26OCTFUT +1.88% 1,894.40 99.8K HYUNDAI-II -0.31% 2,152.20 85.3K HYUNDAI26OCTFUT -0.31% 2,152.20 85.3K ANGELONE-II +1.57% 301.40 607.5K ANGELONE26OCTFUT +1.57% 301.40 607.5K TATACONSUM-II -1.72% 1,006.00 181.5K TATACONSUM26OCTFUT -1.72% 1,006.00 181.5K