1,995.00 +2.68% +52.10
- 1D High
- 2,009.10
- 1D Low
- 1,942.50
- 1D Volume
- 137.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,151–1,200 of 4,728 contracts
Live · refreshes every 15 seconds
2,859.00 +2.17% +60.70
- 1D High
- 2,869.00
- 1D Low
- 2,810.40
- 1D Volume
- 96K
2,859.00 +2.17% +60.70
- 1D High
- 2,869.00
- 1D Low
- 2,810.40
- 1D Volume
- 96K
1,053.30 +1.03% +10.70
- 1D High
- 1,060.10
- 1D Low
- 1,047.00
- 1D Volume
- 259.4K
1,053.30 +1.03% +10.70
- 1D High
- 1,060.10
- 1D Low
- 1,047.00
- 1D Volume
- 259.4K
1,330.00 +3.87% +49.60
- 1D High
- 1,344.80
- 1D Low
- 1,292.60
- 1D Volume
- 204K
1,330.00 +3.87% +49.60
- 1D High
- 1,344.80
- 1D Low
- 1,292.60
- 1D Volume
- 204K
911.95 +3.07% +27.15
- 1D High
- 915.00
- 1D Low
- 889.00
- 1D Volume
- 293.3K
911.95 +3.07% +27.15
- 1D High
- 915.00
- 1D Low
- 889.00
- 1D Volume
- 293.3K
108.16 -2.52% -2.80
- 1D High
- 110.99
- 1D Low
- 107.30
- 1D Volume
- 2.5M
157,637.00 +1.01% +1,583.00
- 1D High
- 157,744.00
- 1D Low
- 155,333.00
- 1D Volume
- 1.7K
157,637.00 +1.01% +1,583.00
- 1D High
- 157,744.00
- 1D Low
- 155,333.00
- 1D Volume
- 1.7K
117.98 +0.31% +0.36
- 1D High
- 118.16
- 1D Low
- 117.30
- 1D Volume
- 2.2M
117.98 +0.31% +0.36
- 1D High
- 118.16
- 1D Low
- 117.30
- 1D Volume
- 2.2M
1,362.20 +2.27% +30.30
- 1D High
- 1,373.20
- 1D Low
- 1,339.00
- 1D Volume
- 189.2K
1,362.20 +2.27% +30.30
- 1D High
- 1,373.20
- 1D Low
- 1,339.00
- 1D Volume
- 189.2K
3,757.00 +0.28% +10.60
- 1D High
- 3,771.00
- 1D Low
- 3,705.00
- 1D Volume
- 68.1K
3,757.00 +0.28% +10.60
- 1D High
- 3,771.00
- 1D Low
- 3,705.00
- 1D Volume
- 68.1K
8,926.50 +0.74% +66.00
- 1D High
- 8,926.50
- 1D Low
- 8,867.00
- 1D Volume
- 28.5K
8,926.50 +0.74% +66.00
- 1D High
- 8,926.50
- 1D Low
- 8,867.00
- 1D Volume
- 28.5K
570.75 +1.78% +10.00
- 1D High
- 570.75
- 1D Low
- 557.70
- 1D Volume
- 435K
570.75 +1.78% +10.00
- 1D High
- 570.75
- 1D Low
- 557.70
- 1D Volume
- 435K
5,339.00 -0.01% -0.50
- 1D High
- 5,379.00
- 1D Low
- 5,325.00
- 1D Volume
- 45.9K
5,339.00 -0.01% -0.50
- 1D High
- 5,379.00
- 1D Low
- 5,325.00
- 1D Volume
- 45.9K
1,244.00 +2.92% +35.30
- 1D High
- 1,251.00
- 1D Low
- 1,217.40
- 1D Volume
- 196.9K
1,244.00 +2.92% +35.30
- 1D High
- 1,251.00
- 1D Low
- 1,217.40
- 1D Volume
- 196.9K
278.05 -0.14% -0.40
- 1D High
- 282.15
- 1D Low
- 273.45
- 1D Volume
- 879.7K
278.05 -0.14% -0.40
- 1D High
- 282.15
- 1D Low
- 273.45
- 1D Volume
- 879.7K
1,714.30 +1.02% +17.30
- 1D High
- 1,735.70
- 1D Low
- 1,702.00
- 1D Volume
- 140.7K
1,714.30 +1.02% +17.30
- 1D High
- 1,735.70
- 1D Low
- 1,702.00
- 1D Volume
- 140.7K
9,662.00 -0.98% -96.00
- 1D High
- 9,940.00
- 1D Low
- 9,518.00
- 1D Volume
- 24.7K
9,662.00 -0.98% -96.00
- 1D High
- 9,940.00
- 1D Low
- 9,518.00
- 1D Volume
- 24.7K
164.06 -1.16% -1.93
- 1D High
- 166.50
- 1D Low
- 163.00
- 1D Volume
- 1.4M
164.06 -1.16% -1.93
- 1D High
- 166.50
- 1D Low
- 163.00
- 1D Volume
- 1.4M
5,135.00 +1.56% +79.00
- 1D High
- 5,149.00
- 1D Low
- 5,103.00
- 1D Volume
- 45.2K
5,135.00 +1.56% +79.00
- 1D High
- 5,149.00
- 1D Low
- 5,103.00
- 1D Volume
- 45.2K
1,056.40 -1.54% -16.50
- 1D High
- 1,073.10
- 1D Low
- 1,048.50
- 1D Volume
- 214.8K
1,056.40 -1.54% -16.50
- 1D High
- 1,073.10
- 1D Low
- 1,048.50
- 1D Volume
- 214.8K
0.19384 -5.14% -0.0105
- 1D High
- 0.22222
- 1D Low
- 0.19081
- 1D Volume
- 1.2B
0.014923 +41.20% +0.004354
- 1D High
- 0.015134
- 1D Low
- 0.010314
- 1D Volume
- 15.1B
1,987.70 +0.49% +9.70
- 1D High
- 2,007.00
- 1D Low
- 1,980.00
- 1D Volume
- 112.2K
1,987.70 +0.49% +9.70
- 1D High
- 2,007.00
- 1D Low
- 1,980.00
- 1D Volume
- 112.2K
114.83 +1.06% +1.21
- 1D High
- 115.05
- 1D Low
- 113.73
- 1D Volume
- 1.9M
114.83 +1.06% +1.21
- 1D High
- 115.05
- 1D Low
- 113.73
- 1D Volume
- 1.9M
37,449.00 +0.49% +181.00
- 1D High
- 38,029.00
- 1D Low
- 37,402.00
- 1D Volume
- 5.9K
64,990.00 +0.22% +140.00
- 1D High
- 65,720.00
- 1D Low
- 64,310.00
- 1D Volume
- 3.4K
1,130.50 -0.69% -7.80
- 1D High
- 1,150.60
- 1D Low
- 1,127.10
- 1D Volume
- 195K
1,130.50 -0.69% -7.80
- 1D High
- 1,150.60
- 1D Low
- 1,127.10
- 1D Volume
- 195K
328.80 -0.75% -2.50
- 1D High
- 331.50
- 1D Low
- 326.50
- 1D Volume
- 663K
328.80 -0.75% -2.50
- 1D High
- 331.50
- 1D Low
- 326.50
- 1D Volume
- 663K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP26SEPFUT | NSE | 1,995.00 | +2.68% +52.10 | 2,009.10 | 1,942.50 | 137.8K | 274.9M | 1.5M | Chart |
| MUTHOOTFIN-II | NSE | 2,859.00 | +2.17% +60.70 | 2,869.00 | 2,810.40 | 96K | 274.4M | 465.9K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,859.00 | +2.17% +60.70 | 2,869.00 | 2,810.40 | 96K | 274.4M | 465.9K | Chart |
| MAXHEALTH-II | NSE | 1,053.30 | +1.03% +10.70 | 1,060.10 | 1,047.00 | 259.4K | 273.2M | 1.7M | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,053.30 | +1.03% +10.70 | 1,060.10 | 1,047.00 | 259.4K | 273.2M | 1.7M | Chart |
| ADANIGREEN-II | NSE | 1,330.00 | +3.87% +49.60 | 1,344.80 | 1,292.60 | 204K | 271.3M | 477K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,330.00 | +3.87% +49.60 | 1,344.80 | 1,292.60 | 204K | 271.3M | 477K | Chart |
| CGPOWER-II | NSE | 911.95 | +3.07% +27.15 | 915.00 | 889.00 | 293.3K | 267.4M | 748.9K | Chart |
| CGPOWER26OCTFUT | NSE | 911.95 | +3.07% +27.15 | 915.00 | 889.00 | 293.3K | 267.4M | 748.9K | Chart |
| SOLUSD | BYBIT | 108.16 | -2.52% -2.80 | 110.99 | 107.30 | 2.5M | 266.2M | — | Chart |
| GOLDTEN-IV | MCX | 157,637.00 | +1.01% +1,583.00 | 157,744.00 | 155,333.00 | 1.7K | 265.1M | 4.4K | Chart |
| GOLDTEN26DECFUT | MCX | 157,637.00 | +1.01% +1,583.00 | 157,744.00 | 155,333.00 | 1.7K | 265.1M | 4.4K | Chart |
| PNB-II | NSE | 117.98 | +0.31% +0.36 | 118.16 | 117.30 | 2.2M | 262.4M | 25.4M | Chart |
| PNB26OCTFUT | NSE | 117.98 | +0.31% +0.36 | 118.16 | 117.30 | 2.2M | 262.4M | 25.4M | Chart |
| COCHINSHIP-II | NSE | 1,362.20 | +2.27% +30.30 | 1,373.20 | 1,339.00 | 189.2K | 257.7M | 696.8K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,362.20 | +2.27% +30.30 | 1,373.20 | 1,339.00 | 189.2K | 257.7M | 696.8K | Chart |
| DMART-II | NSE | 3,757.00 | +0.28% +10.60 | 3,771.00 | 3,705.00 | 68.1K | 255.9M | 190.4K | Chart |
| DMART26OCTFUT | NSE | 3,757.00 | +0.28% +10.60 | 3,771.00 | 3,705.00 | 68.1K | 255.9M | 190.4K | Chart |
| APOLLOHOSP-II | NSE | 8,926.50 | +0.74% +66.00 | 8,926.50 | 8,867.00 | 28.5K | 254.4M | 366.3K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,926.50 | +0.74% +66.00 | 8,926.50 | 8,867.00 | 28.5K | 254.4M | 366.3K | Chart |
| UPL-II | NSE | 570.75 | +1.78% +10.00 | 570.75 | 557.70 | 435K | 248.3M | 1.5M | Chart |
| UPL26OCTFUT | NSE | 570.75 | +1.78% +10.00 | 570.75 | 557.70 | 435K | 248.3M | 1.5M | Chart |
| HEROMOTOCO-II | NSE | 5,339.00 | -0.01% -0.50 | 5,379.00 | 5,325.00 | 45.9K | 245.1M | 243.5K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,339.00 | -0.01% -0.50 | 5,379.00 | 5,325.00 | 45.9K | 245.1M | 243.5K | Chart |
| UNOMINDA-II | NSE | 1,244.00 | +2.92% +35.30 | 1,251.00 | 1,217.40 | 196.9K | 244.9M | 156.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,244.00 | +2.92% +35.30 | 1,251.00 | 1,217.40 | 196.9K | 244.9M | 156.2K | Chart |
| SWIGGY-II | NSE | 278.05 | -0.14% -0.40 | 282.15 | 273.45 | 879.7K | 244.6M | 6.3M | Chart |
| SWIGGY26OCTFUT | NSE | 278.05 | -0.14% -0.40 | 282.15 | 273.45 | 879.7K | 244.6M | 6.3M | Chart |
| GODREJPROP-II | NSE | 1,714.30 | +1.02% +17.30 | 1,735.70 | 1,702.00 | 140.7K | 241.2M | 1.1M | Chart |
| GODREJPROP26OCTFUT | NSE | 1,714.30 | +1.02% +17.30 | 1,735.70 | 1,702.00 | 140.7K | 241.2M | 1.1M | Chart |
| CRUDEOIL-I | MCX | 9,662.00 | -0.98% -96.00 | 9,940.00 | 9,518.00 | 24.7K | 239M | 10.1K | Chart |
| CRUDEOIL26SEPFUT | MCX | 9,662.00 | -0.98% -96.00 | 9,940.00 | 9,518.00 | 24.7K | 239M | 10.1K | Chart |
| WIPRO-III | NSE | 164.06 | -1.16% -1.93 | 166.50 | 163.00 | 1.4M | 234.8M | 5M | Chart |
| WIPRO26NOVFUT | NSE | 164.06 | -1.16% -1.93 | 166.50 | 163.00 | 1.4M | 234.8M | 5M | Chart |
| CUMMINSIND-II | NSE | 5,135.00 | +1.56% +79.00 | 5,149.00 | 5,103.00 | 45.2K | 232.1M | 419K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,135.00 | +1.56% +79.00 | 5,149.00 | 5,103.00 | 45.2K | 232.1M | 419K | Chart |
| INFY-III | NSE | 1,056.40 | -1.54% -16.50 | 1,073.10 | 1,048.50 | 214.8K | 226.9M | 608K | Chart |
| INFY26NOVFUT | NSE | 1,056.40 | -1.54% -16.50 | 1,073.10 | 1,048.50 | 214.8K | 226.9M | 608K | Chart |
| ENAUSDT | BINANCE | 0.19384 | -5.14% -0.0105 | 0.22222 | 0.19081 | 1.2B | 225.8M | — | Chart |
| GUSDT | BINANCE | 0.014923 | +41.20% +0.004354 | 0.015134 | 0.010314 | 15.1B | 225.1M | — | Chart |
| LAURUSLABS-III | NSE | 1,987.70 | +0.49% +9.70 | 2,007.00 | 1,980.00 | 112.2K | 223M | 349.4K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,987.70 | +0.49% +9.70 | 2,007.00 | 1,980.00 | 112.2K | 223M | 349.4K | Chart |
| IEX-I | NSE | 114.83 | +1.06% +1.21 | 115.05 | 113.73 | 1.9M | 221.8M | 78.1M | Chart |
| IEX26SEPFUT | NSE | 114.83 | +1.06% +1.21 | 115.05 | 113.73 | 1.9M | 221.8M | 78.1M | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 38,029.00 | 37,402.00 | 5.9K | 220.8M | 7.9K | Chart |
| NKD1! | CME | 64,990.00 | +0.22% +140.00 | 65,720.00 | 64,310.00 | 3.4K | 220.7M | — | Chart |
| JINDALSTEL-II | NSE | 1,130.50 | -0.69% -7.80 | 1,150.60 | 1,127.10 | 195K | 220.4M | 3.1M | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,130.50 | -0.69% -7.80 | 1,150.60 | 1,127.10 | 195K | 220.4M | 3.1M | Chart |
| NTPC-II | NSE | 328.80 | -0.75% -2.50 | 331.50 | 326.50 | 663K | 218M | 2.9M | Chart |
| NTPC26OCTFUT | NSE | 328.80 | -0.75% -2.50 | 331.50 | 326.50 | 663K | 218M | 2.9M | Chart |
GODFRYPHLP26SEPFUT +2.68% 1,995.00 137.8K MUTHOOTFIN-II +2.17% 2,859.00 96K MUTHOOTFIN26OCTFUT +2.17% 2,859.00 96K MAXHEALTH-II +1.03% 1,053.30 259.4K MAXHEALTH26OCTFUT +1.03% 1,053.30 259.4K ADANIGREEN-II +3.87% 1,330.00 204K ADANIGREEN26OCTFUT +3.87% 1,330.00 204K CGPOWER-II +3.07% 911.95 293.3K CGPOWER26OCTFUT +3.07% 911.95 293.3K SOLUSD -2.52% 108.16 2.5M GOLDTEN-IV +1.01% 157,637.00 1.7K GOLDTEN26DECFUT +1.01% 157,637.00 1.7K PNB-II +0.31% 117.98 2.2M PNB26OCTFUT +0.31% 117.98 2.2M COCHINSHIP-II +2.27% 1,362.20 189.2K COCHINSHIP26OCTFUT +2.27% 1,362.20 189.2K DMART-II +0.28% 3,757.00 68.1K DMART26OCTFUT +0.28% 3,757.00 68.1K APOLLOHOSP-II +0.74% 8,926.50 28.5K APOLLOHOSP26OCTFUT +0.74% 8,926.50 28.5K UPL-II +1.78% 570.75 435K UPL26OCTFUT +1.78% 570.75 435K HEROMOTOCO-II -0.01% 5,339.00 45.9K HEROMOTOCO26OCTFUT -0.01% 5,339.00 45.9K UNOMINDA-II +2.92% 1,244.00 196.9K UNOMINDA26OCTFUT +2.92% 1,244.00 196.9K SWIGGY-II -0.14% 278.05 879.7K SWIGGY26OCTFUT -0.14% 278.05 879.7K GODREJPROP-II +1.02% 1,714.30 140.7K GODREJPROP26OCTFUT +1.02% 1,714.30 140.7K CRUDEOIL-I -0.98% 9,662.00 24.7K CRUDEOIL26SEPFUT -0.98% 9,662.00 24.7K WIPRO-III -1.16% 164.06 1.4M WIPRO26NOVFUT -1.16% 164.06 1.4M CUMMINSIND-II +1.56% 5,135.00 45.2K CUMMINSIND26OCTFUT +1.56% 5,135.00 45.2K INFY-III -1.54% 1,056.40 214.8K INFY26NOVFUT -1.54% 1,056.40 214.8K ENAUSDT -5.14% 0.19384 1.2B GUSDT +41.20% 0.014923 15.1B LAURUSLABS-III +0.49% 1,987.70 112.2K LAURUSLABS26NOVFUT +0.49% 1,987.70 112.2K IEX-I +1.06% 114.83 1.9M IEX26SEPFUT +1.06% 114.83 1.9M FOCIT26JULFUT +0.49% 37,449.00 5.9K NKD1! +0.22% 64,990.00 3.4K JINDALSTEL-II -0.69% 1,130.50 195K JINDALSTEL26OCTFUT -0.69% 1,130.50 195K NTPC-II -0.75% 328.80 663K NTPC26OCTFUT -0.75% 328.80 663K