1,805.40 +0.16% +2.80
- 1D High
- 1,809.00
- 1D Low
- 1,771.00
- 1D Volume
- 189.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,101–1,150 of 4,728 contracts
Live · refreshes every 15 seconds
1,805.40 +0.16% +2.80
- 1D High
- 1,809.00
- 1D Low
- 1,771.00
- 1D Volume
- 189.1K
1,957.50 -0.22% -4.30
- 1D High
- 1,974.00
- 1D Low
- 1,955.00
- 1D Volume
- 171.9K
1,957.50 -0.22% -4.30
- 1D High
- 1,974.00
- 1D Low
- 1,955.00
- 1D Volume
- 171.9K
1,983.00 +2.94% +56.70
- 1D High
- 2,003.80
- 1D Low
- 1,961.50
- 1D Volume
- 169.5K
1,983.00 +2.94% +56.70
- 1D High
- 2,003.80
- 1D Low
- 1,961.50
- 1D Volume
- 169.5K
43.72 +1.67% +0.72
- 1D High
- 44.08
- 1D Low
- 43.18
- 1D Volume
- 7.7M
43.72 +1.67% +0.72
- 1D High
- 44.08
- 1D Low
- 43.18
- 1D Volume
- 7.7M
1,052.00 +0.14% +1.50
- 1D High
- 1,053.30
- 1D Low
- 1,046.00
- 1D Volume
- 317K
1,052.00 +0.14% +1.50
- 1D High
- 1,053.30
- 1D Low
- 1,046.00
- 1D Volume
- 317K
357.95 -0.36% -1.30
- 1D High
- 365.50
- 1D Low
- 351.05
- 1D Volume
- 920.6K
357.95 -0.36% -1.30
- 1D High
- 365.50
- 1D Low
- 351.05
- 1D Volume
- 920.6K
1,014.60 +0.92% +9.20
- 1D High
- 1,023.30
- 1D Low
- 1,007.00
- 1D Volume
- 324.2K
1,014.60 +0.92% +9.20
- 1D High
- 1,023.30
- 1D Low
- 1,007.00
- 1D Volume
- 324.2K
558.40 -0.53% -3.00
- 1D High
- 566.75
- 1D Low
- 557.55
- 1D Volume
- 587.4K
558.40 -0.53% -3.00
- 1D High
- 566.75
- 1D Low
- 557.55
- 1D Volume
- 587.4K
4,953.50 +1.15% +56.50
- 1D High
- 4,985.00
- 1D Low
- 4,915.00
- 1D Volume
- 64.5K
4,953.50 +1.15% +56.50
- 1D High
- 4,985.00
- 1D Low
- 4,915.00
- 1D Volume
- 64.5K
544.20 -3.18% -17.85
- 1D High
- 560.20
- 1D Low
- 536.35
- 1D Volume
- 582K
544.20 -3.18% -17.85
- 1D High
- 560.20
- 1D Low
- 536.35
- 1D Volume
- 582K
8,374.50 +1.00% +83.00
- 1D High
- 8,435.50
- 1D Low
- 8,300.00
- 1D Volume
- 37.5K
8,374.50 +1.00% +83.00
- 1D High
- 8,435.50
- 1D Low
- 8,300.00
- 1D Volume
- 37.5K
1,444.00 +3.41% +47.60
- 1D High
- 1,446.20
- 1D Low
- 1,413.00
- 1D Volume
- 213.3K
1,444.00 +3.41% +47.60
- 1D High
- 1,446.20
- 1D Low
- 1,413.00
- 1D Volume
- 213.3K
15,832.00 +0.87% +136.00
- 1D High
- 15,850.00
- 1D Low
- 15,632.00
- 1D Volume
- 19.2K
15,832.00 +0.87% +136.00
- 1D High
- 15,850.00
- 1D Low
- 15,632.00
- 1D Volume
- 19.2K
1.38 -2.10% -0.0296
- 1D High
- 1.41
- 1D Low
- 1.37
- 1D Volume
- 218.4M
165.32 +1.38% +2.25
- 1D High
- 166.32
- 1D Low
- 164.04
- 1D Volume
- 1.8M
165.32 +1.38% +2.25
- 1D High
- 166.32
- 1D Low
- 164.04
- 1D Volume
- 1.8M
13,015.00 -0.12% -16.00
- 1D High
- 13,150.00
- 1D Low
- 12,890.00
- 1D Volume
- 22.5K
13,015.00 -0.12% -16.00
- 1D High
- 13,150.00
- 1D Low
- 12,890.00
- 1D Volume
- 22.5K
211.39 +4.33% +8.78
- 1D High
- 211.39
- 1D Low
- 202.10
- 1D Volume
- 1.4M
211.39 +4.33% +8.78
- 1D High
- 211.39
- 1D Low
- 202.10
- 1D Volume
- 1.4M
1,358.00 -0.86% -11.80
- 1D High
- 1,375.00
- 1D Low
- 1,355.70
- 1D Volume
- 213.5K
1,358.00 -0.86% -11.80
- 1D High
- 1,375.00
- 1D Low
- 1,355.70
- 1D Volume
- 213.5K
233.91 +0.21% +0.49
- 1D High
- 235.35
- 1D Low
- 232.50
- 1D Volume
- 1.2M
233.91 +0.21% +0.49
- 1D High
- 235.35
- 1D Low
- 232.50
- 1D Volume
- 1.2M
389.10 +1.83% +7.00
- 1D High
- 389.70
- 1D Low
- 382.75
- 1D Volume
- 737.5K
389.10 +1.83% +7.00
- 1D High
- 389.70
- 1D Low
- 382.75
- 1D Volume
- 737.5K
3,323.60 -2.07% -70.40
- 1D High
- 3,394.00
- 1D Low
- 3,298.80
- 1D Volume
- 86.1K
3,323.60 -2.07% -70.40
- 1D High
- 3,394.00
- 1D Low
- 3,298.80
- 1D Volume
- 86.1K
744.70 +1.39% +10.20
- 1D High
- 748.60
- 1D Low
- 729.05
- 1D Volume
- 381K
744.70 +1.39% +10.20
- 1D High
- 748.60
- 1D Low
- 729.05
- 1D Volume
- 381K
1,607.80 +4.00% +61.90
- 1D High
- 1,607.80
- 1D Low
- 1,561.00
- 1D Volume
- 174.8K
1,607.80 +4.00% +61.90
- 1D High
- 1,607.80
- 1D Low
- 1,561.00
- 1D Volume
- 174.8K
1,160.70 +1.73% +19.70
- 1D High
- 1,164.80
- 1D Low
- 1,143.90
- 1D Volume
- 239.7K
1,160.70 +1.73% +19.70
- 1D High
- 1,164.80
- 1D Low
- 1,143.90
- 1D Volume
- 239.7K
1,542.20 -1.28% -20.00
- 1D High
- 1,552.00
- 1D Low
- 1,526.20
- 1D Volume
- 180K
1,542.20 -1.28% -20.00
- 1D High
- 1,552.00
- 1D Low
- 1,526.20
- 1D Volume
- 180K
1,995.00 +2.68% +52.10
- 1D High
- 2,009.10
- 1D Low
- 1,942.50
- 1D Volume
- 137.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COFORGE-II | NSE | 1,805.40 | +0.16% +2.80 | 1,809.00 | 1,771.00 | 189.1K | 341.3M | 490.2K | Chart |
| COFORGE26OCTFUT | NSE | 1,805.40 | +0.16% +2.80 | 1,809.00 | 1,771.00 | 189.1K | 341.3M | 490.2K | Chart |
| HINDUNILVR-II | NSE | 1,957.50 | -0.22% -4.30 | 1,974.00 | 1,955.00 | 171.9K | 336.5M | 1.9M | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,957.50 | -0.22% -4.30 | 1,974.00 | 1,955.00 | 171.9K | 336.5M | 1.9M | Chart |
| BHARATFORG-II | NSE | 1,983.00 | +2.94% +56.70 | 2,003.80 | 1,961.50 | 169.5K | 336.1M | 331.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 1,983.00 | +2.94% +56.70 | 2,003.80 | 1,961.50 | 169.5K | 336.1M | 331.5K | Chart |
| SUZLON-II | NSE | 43.72 | +1.67% +0.72 | 44.08 | 43.18 | 7.7M | 334.8M | 39.8M | Chart |
| SUZLON26OCTFUT | NSE | 43.72 | +1.67% +0.72 | 44.08 | 43.18 | 7.7M | 334.8M | 39.8M | Chart |
| AUBANK-III | NSE | 1,052.00 | +0.14% +1.50 | 1,053.30 | 1,046.00 | 317K | 333.5M | 950K | Chart |
| AUBANK26NOVFUT | NSE | 1,052.00 | +0.14% +1.50 | 1,053.30 | 1,046.00 | 317K | 333.5M | 950K | Chart |
| NATIONALUM-II | NSE | 357.95 | -0.36% -1.30 | 365.50 | 351.05 | 920.6K | 329.5M | 2M | Chart |
| NATIONALUM26OCTFUT | NSE | 357.95 | -0.36% -1.30 | 365.50 | 351.05 | 920.6K | 329.5M | 2M | Chart |
| SHRIRAMFIN-II | NSE | 1,014.60 | +0.92% +9.20 | 1,023.30 | 1,007.00 | 324.2K | 329M | 1.7M | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,014.60 | +0.92% +9.20 | 1,023.30 | 1,007.00 | 324.2K | 329M | 1.7M | Chart |
| HDFCLIFE-II | NSE | 558.40 | -0.53% -3.00 | 566.75 | 557.55 | 587.4K | 328M | 3.3M | Chart |
| HDFCLIFE26OCTFUT | NSE | 558.40 | -0.53% -3.00 | 566.75 | 557.55 | 587.4K | 328M | 3.3M | Chart |
| INDIGO-II | NSE | 4,953.50 | +1.15% +56.50 | 4,985.00 | 4,915.00 | 64.5K | 319.5M | 361.7K | Chart |
| INDIGO26OCTFUT | NSE | 4,953.50 | +1.15% +56.50 | 4,985.00 | 4,915.00 | 64.5K | 319.5M | 361.7K | Chart |
| KPITTECH-II | NSE | 544.20 | -3.18% -17.85 | 560.20 | 536.35 | 582K | 316.7M | 1.1M | Chart |
| KPITTECH26OCTFUT | NSE | 544.20 | -3.18% -17.85 | 560.20 | 536.35 | 582K | 316.7M | 1.1M | Chart |
| POLYCAB-II | NSE | 8,374.50 | +1.00% +83.00 | 8,435.50 | 8,300.00 | 37.5K | 314M | 189.8K | Chart |
| POLYCAB26OCTFUT | NSE | 8,374.50 | +1.00% +83.00 | 8,435.50 | 8,300.00 | 37.5K | 314M | 189.8K | Chart |
| ADANIENSOL-II | NSE | 1,444.00 | +3.41% +47.60 | 1,446.20 | 1,413.00 | 213.3K | 308M | 541.4K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,444.00 | +3.41% +47.60 | 1,446.20 | 1,413.00 | 213.3K | 308M | 541.4K | Chart |
| GOLDPETAL-IV | MCX | 15,832.00 | +0.87% +136.00 | 15,850.00 | 15,632.00 | 19.2K | 304.6M | 40.2K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,832.00 | +0.87% +136.00 | 15,850.00 | 15,632.00 | 19.2K | 304.6M | 40.2K | Chart |
| XRPUSDT | BINANCE | 1.38 | -2.10% -0.0296 | 1.41 | 1.37 | 218.4M | 301.6M | — | Chart |
| MOTHERSON-II | NSE | 165.32 | +1.38% +2.25 | 166.32 | 164.04 | 1.8M | 292.8M | 7.9M | Chart |
| MOTHERSON26OCTFUT | NSE | 165.32 | +1.38% +2.25 | 166.32 | 164.04 | 1.8M | 292.8M | 7.9M | Chart |
| DIXON-III | NSE | 13,015.00 | -0.12% -16.00 | 13,150.00 | 12,890.00 | 22.5K | 292.2M | 53.3K | Chart |
| DIXON26NOVFUT | NSE | 13,015.00 | -0.12% -16.00 | 13,150.00 | 12,890.00 | 22.5K | 292.2M | 53.3K | Chart |
| RVNL-II | NSE | 211.39 | +4.33% +8.78 | 211.39 | 202.10 | 1.4M | 290.1M | 5.2M | Chart |
| RVNL26OCTFUT | NSE | 211.39 | +4.33% +8.78 | 211.39 | 202.10 | 1.4M | 290.1M | 5.2M | Chart |
| ICICIBANK-III | NSE | 1,358.00 | -0.86% -11.80 | 1,375.00 | 1,355.70 | 213.5K | 289.9M | 3.4M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,358.00 | -0.86% -11.80 | 1,375.00 | 1,355.70 | 213.5K | 289.9M | 3.4M | Chart |
| ONGC-II | NSE | 233.91 | +0.21% +0.49 | 235.35 | 232.50 | 1.2M | 289.5M | 6.5M | Chart |
| ONGC26OCTFUT | NSE | 233.91 | +0.21% +0.49 | 235.35 | 232.50 | 1.2M | 289.5M | 6.5M | Chart |
| BIOCON-II | NSE | 389.10 | +1.83% +7.00 | 389.70 | 382.75 | 737.5K | 287M | 3.6M | Chart |
| BIOCON26OCTFUT | NSE | 389.10 | +1.83% +7.00 | 389.70 | 382.75 | 737.5K | 287M | 3.6M | Chart |
| TATAELXSI-II | NSE | 3,323.60 | -2.07% -70.40 | 3,394.00 | 3,298.80 | 86.1K | 286.2M | 220.9K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,323.60 | -2.07% -70.40 | 3,394.00 | 3,298.80 | 86.1K | 286.2M | 220.9K | Chart |
| INDHOTEL-II | NSE | 744.70 | +1.39% +10.20 | 748.60 | 729.05 | 381K | 283.7M | 2.2M | Chart |
| INDHOTEL26OCTFUT | NSE | 744.70 | +1.39% +10.20 | 748.60 | 729.05 | 381K | 283.7M | 2.2M | Chart |
| ATHERENERG-II | NSE | 1,607.80 | +4.00% +61.90 | 1,607.80 | 1,561.00 | 174.8K | 281M | 298.9K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,607.80 | +4.00% +61.90 | 1,607.80 | 1,561.00 | 174.8K | 281M | 298.9K | Chart |
| BDL-II | NSE | 1,160.70 | +1.73% +19.70 | 1,164.80 | 1,143.90 | 239.7K | 278.2M | 1.7M | Chart |
| BDL26OCTFUT | NSE | 1,160.70 | +1.73% +19.70 | 1,164.80 | 1,143.90 | 239.7K | 278.2M | 1.7M | Chart |
| TECHM-II | NSE | 1,542.20 | -1.28% -20.00 | 1,552.00 | 1,526.20 | 180K | 277.6M | 474.6K | Chart |
| TECHM26OCTFUT | NSE | 1,542.20 | -1.28% -20.00 | 1,552.00 | 1,526.20 | 180K | 277.6M | 474.6K | Chart |
| GODFRYPHLP-I | NSE | 1,995.00 | +2.68% +52.10 | 2,009.10 | 1,942.50 | 137.8K | 274.9M | 1.5M | Chart |
COFORGE-II +0.16% 1,805.40 189.1K COFORGE26OCTFUT +0.16% 1,805.40 189.1K HINDUNILVR-II -0.22% 1,957.50 171.9K HINDUNILVR26OCTFUT -0.22% 1,957.50 171.9K BHARATFORG-II +2.94% 1,983.00 169.5K BHARATFORG26OCTFUT +2.94% 1,983.00 169.5K SUZLON-II +1.67% 43.72 7.7M SUZLON26OCTFUT +1.67% 43.72 7.7M AUBANK-III +0.14% 1,052.00 317K AUBANK26NOVFUT +0.14% 1,052.00 317K NATIONALUM-II -0.36% 357.95 920.6K NATIONALUM26OCTFUT -0.36% 357.95 920.6K SHRIRAMFIN-II +0.92% 1,014.60 324.2K SHRIRAMFIN26OCTFUT +0.92% 1,014.60 324.2K HDFCLIFE-II -0.53% 558.40 587.4K HDFCLIFE26OCTFUT -0.53% 558.40 587.4K INDIGO-II +1.15% 4,953.50 64.5K INDIGO26OCTFUT +1.15% 4,953.50 64.5K KPITTECH-II -3.18% 544.20 582K KPITTECH26OCTFUT -3.18% 544.20 582K POLYCAB-II +1.00% 8,374.50 37.5K POLYCAB26OCTFUT +1.00% 8,374.50 37.5K ADANIENSOL-II +3.41% 1,444.00 213.3K ADANIENSOL26OCTFUT +3.41% 1,444.00 213.3K GOLDPETAL-IV +0.87% 15,832.00 19.2K GOLDPETAL26DECFUT +0.87% 15,832.00 19.2K XRPUSDT -2.10% 1.38 218.4M MOTHERSON-II +1.38% 165.32 1.8M MOTHERSON26OCTFUT +1.38% 165.32 1.8M DIXON-III -0.12% 13,015.00 22.5K DIXON26NOVFUT -0.12% 13,015.00 22.5K RVNL-II +4.33% 211.39 1.4M RVNL26OCTFUT +4.33% 211.39 1.4M ICICIBANK-III -0.86% 1,358.00 213.5K ICICIBANK26NOVFUT -0.86% 1,358.00 213.5K ONGC-II +0.21% 233.91 1.2M ONGC26OCTFUT +0.21% 233.91 1.2M BIOCON-II +1.83% 389.10 737.5K BIOCON26OCTFUT +1.83% 389.10 737.5K TATAELXSI-II -2.07% 3,323.60 86.1K TATAELXSI26OCTFUT -2.07% 3,323.60 86.1K INDHOTEL-II +1.39% 744.70 381K INDHOTEL26OCTFUT +1.39% 744.70 381K ATHERENERG-II +4.00% 1,607.80 174.8K ATHERENERG26OCTFUT +4.00% 1,607.80 174.8K BDL-II +1.73% 1,160.70 239.7K BDL26OCTFUT +1.73% 1,160.70 239.7K TECHM-II -1.28% 1,542.20 180K TECHM26OCTFUT -1.28% 1,542.20 180K GODFRYPHLP-I +2.68% 1,995.00 137.8K