348.00 -0.14% -0.50
- 1D High
- 350.00
- 1D Low
- 347.00
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,051–1,100 of 4,728 contracts
Live · refreshes every 15 seconds
101.36 -0.12% -0.12
- 1D High
- 102.31
- 1D Low
- 100.55
- 1D Volume
- 4.1M
101.36 -0.12% -0.12
- 1D High
- 102.31
- 1D Low
- 100.55
- 1D Volume
- 4.1M
9,230.00 -1.09% -102.00
- 1D High
- 9,424.00
- 1D Low
- 9,095.00
- 1D Volume
- 44.9K
9,230.00 -1.09% -102.00
- 1D High
- 9,424.00
- 1D Low
- 9,095.00
- 1D Volume
- 44.9K
2,609.60 -0.17% -4.50
- 1D High
- 2,646.60
- 1D Low
- 2,583.00
- 1D Volume
- 157.6K
2,609.60 -0.17% -4.50
- 1D High
- 2,646.60
- 1D Low
- 2,583.00
- 1D Volume
- 157.6K
109.03 +2.15% +2.30
- 1D High
- 109.49
- 1D Low
- 106.85
- 1D Volume
- 3.7M
109.03 +2.15% +2.30
- 1D High
- 109.49
- 1D Low
- 106.85
- 1D Volume
- 3.7M
79,130.00 -1.13% -905.00
- 1D High
- 81,350.00
- 1D Low
- 78,410.00
- 1D Volume
- 5K
10,731.00 -0.80% -87.00
- 1D High
- 10,899.00
- 1D Low
- 10,725.00
- 1D Volume
- 36.7K
3,904.70 +0.88% +34.00
- 1D High
- 3,915.00
- 1D Low
- 3,879.70
- 1D Volume
- 100.1K
3,904.70 +0.88% +34.00
- 1D High
- 3,915.00
- 1D Low
- 3,879.70
- 1D Volume
- 100.1K
747.60 +1.36% +10.05
- 1D High
- 750.80
- 1D Low
- 743.50
- 1D Volume
- 516K
747.60 +1.36% +10.05
- 1D High
- 750.80
- 1D Low
- 743.50
- 1D Volume
- 516K
995.60 +0.13% +1.30
- 1D High
- 1,004.00
- 1D Low
- 995.60
- 1D Volume
- 380.1K
995.60 +0.13% +1.30
- 1D High
- 1,004.00
- 1D Low
- 995.60
- 1D Volume
- 380.1K
227.40 +0.33% +0.74
- 1D High
- 227.54
- 1D Low
- 226.01
- 1D Volume
- 1.7M
227.40 +0.33% +0.74
- 1D High
- 227.54
- 1D Low
- 226.01
- 1D Volume
- 1.7M
807.15 -1.70% -13.95
- 1D High
- 827.00
- 1D Low
- 807.15
- 1D Volume
- 464.4K
807.15 -1.70% -13.95
- 1D High
- 827.00
- 1D Low
- 807.15
- 1D Volume
- 464.4K
84.22 +1.94% +1.60
- 1D High
- 84.40
- 1D Low
- 82.86
- 1D Volume
- 4.4M
84.22 +1.94% +1.60
- 1D High
- 84.40
- 1D Low
- 82.86
- 1D Volume
- 4.4M
406.10 +3.39% +13.30
- 1D High
- 406.95
- 1D Low
- 395.40
- 1D Volume
- 911.4K
406.10 +3.39% +13.30
- 1D High
- 406.95
- 1D Low
- 395.40
- 1D Volume
- 911.4K
124.20 -0.16% -0.20
- 1D High
- 124.61
- 1D Low
- 123.82
- 1D Volume
- 3M
124.20 -0.16% -0.20
- 1D High
- 124.61
- 1D Low
- 123.82
- 1D Volume
- 3M
125,660.00 +0.80% +992.00
- 1D High
- 125,800.00
- 1D Low
- 124,161.00
- 1D Volume
- 2.9K
125,660.00 +0.80% +992.00
- 1D High
- 125,800.00
- 1D Low
- 124,161.00
- 1D Volume
- 2.9K
415.30 -1.31% -5.50
- 1D High
- 422.55
- 1D Low
- 413.25
- 1D Volume
- 880.2K
415.30 -1.31% -5.50
- 1D High
- 422.55
- 1D Low
- 413.25
- 1D Volume
- 880.2K
86.92 +0.22% +0.19
- 1D High
- 87.85
- 1D Low
- 86.89
- 1D Volume
- 4.2M
86.92 +0.22% +0.19
- 1D High
- 87.85
- 1D Low
- 86.89
- 1D Volume
- 4.2M
357.90 +1.17% +4.15
- 1D High
- 358.15
- 1D Low
- 353.75
- 1D Volume
- 1M
357.90 +1.17% +4.15
- 1D High
- 358.15
- 1D Low
- 353.75
- 1D Volume
- 1M
402.60 +0.16% +0.65
- 1D High
- 405.75
- 1D Low
- 401.60
- 1D Volume
- 901.6K
402.60 +0.16% +0.65
- 1D High
- 405.75
- 1D Low
- 401.60
- 1D Volume
- 901.6K
4,462.00 +1.38% +60.80
- 1D High
- 4,466.50
- 1D Low
- 4,414.70
- 1D Volume
- 80.6K
4,462.00 +1.38% +60.80
- 1D High
- 4,466.50
- 1D Low
- 4,414.70
- 1D Volume
- 80.6K
8,289.00 +1.77% +144.00
- 1D High
- 8,349.00
- 1D Low
- 8,070.00
- 1D Volume
- 43K
906.40 +1.35% +12.05
- 1D High
- 906.40
- 1D Low
- 903.10
- 1D Volume
- 392.9K
906.40 +1.35% +12.05
- 1D High
- 906.40
- 1D Low
- 903.10
- 1D Volume
- 392.9K
1,122.60 +1.99% +21.90
- 1D High
- 1,138.80
- 1D Low
- 1,106.00
- 1D Volume
- 313.8K
1,122.60 +1.99% +21.90
- 1D High
- 1,138.80
- 1D Low
- 1,106.00
- 1D Volume
- 313.8K
1,395.00 +2.74% +37.20
- 1D High
- 1,399.10
- 1D Low
- 1,357.10
- 1D Volume
- 251.3K
1,395.00 +2.74% +37.20
- 1D High
- 1,399.10
- 1D Low
- 1,357.10
- 1D Volume
- 251.3K
561.05 -0.58% -3.25
- 1D High
- 569.50
- 1D Low
- 561.05
- 1D Volume
- 620.4K
561.05 -0.58% -3.25
- 1D High
- 569.50
- 1D Low
- 561.05
- 1D Volume
- 620.4K
1,468.30 -1.02% -15.10
- 1D High
- 1,497.60
- 1D Low
- 1,465.40
- 1D Volume
- 233.7K
1,468.30 -1.02% -15.10
- 1D High
- 1,497.60
- 1D Low
- 1,465.40
- 1D Volume
- 233.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PFC26OCTFUT | NSE | 348.00 | -0.14% -0.50 | 350.00 | 347.00 | 1.2M | 415.8M | 6.3M | Chart |
| VMM-I | NSE | 101.36 | -0.12% -0.12 | 102.31 | 100.55 | 4.1M | 415.4M | 59.7M | Chart |
| VMM26SEPFUT | NSE | 101.36 | -0.12% -0.12 | 102.31 | 100.55 | 4.1M | 415.4M | 59.7M | Chart |
| CRUDEOIL-II | MCX | 9,230.00 | -1.09% -102.00 | 9,424.00 | 9,095.00 | 44.9K | 414.3M | 14.1K | Chart |
| CRUDEOIL26OCTFUT | MCX | 9,230.00 | -1.09% -102.00 | 9,424.00 | 9,095.00 | 44.9K | 414.3M | 14.1K | Chart |
| TIINDIA-I | NSE | 2,609.60 | -0.17% -4.50 | 2,646.60 | 2,583.00 | 157.6K | 411.3M | 2.3M | Chart |
| TIINDIA26SEPFUT | NSE | 2,609.60 | -0.17% -4.50 | 2,646.60 | 2,583.00 | 157.6K | 411.3M | 2.3M | Chart |
| IREDA-II | NSE | 109.03 | +2.15% +2.30 | 109.49 | 106.85 | 3.7M | 407M | 24.3M | Chart |
| IREDA26OCTFUT | NSE | 109.03 | +2.15% +2.30 | 109.49 | 106.85 | 3.7M | 407M | 24.3M | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 81,350.00 | 78,410.00 | 5K | 395.1M | — | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,899.00 | 10,725.00 | 36.7K | 393.6M | 21.3K | Chart |
| LT-II | NSE | 3,904.70 | +0.88% +34.00 | 3,915.00 | 3,879.70 | 100.1K | 390.9M | 1.5M | Chart |
| LT26OCTFUT | NSE | 3,904.70 | +0.88% +34.00 | 3,915.00 | 3,879.70 | 100.1K | 390.9M | 1.5M | Chart |
| INDHOTEL-III | NSE | 747.60 | +1.36% +10.05 | 750.80 | 743.50 | 516K | 385.8M | 2.1M | Chart |
| INDHOTEL26NOVFUT | NSE | 747.60 | +1.36% +10.05 | 750.80 | 743.50 | 516K | 385.8M | 2.1M | Chart |
| HINDALCO-III | NSE | 995.60 | +0.13% +1.30 | 1,004.00 | 995.60 | 380.1K | 378.4M | 2.4M | Chart |
| HINDALCO26NOVFUT | NSE | 995.60 | +0.13% +1.30 | 1,004.00 | 995.60 | 380.1K | 378.4M | 2.4M | Chart |
| CROMPTON-I | NSE | 227.40 | +0.33% +0.74 | 227.54 | 226.01 | 1.7M | 375.5M | 73.5M | Chart |
| CROMPTON26SEPFUT | NSE | 227.40 | +0.33% +0.74 | 227.54 | 226.01 | 1.7M | 375.5M | 73.5M | Chart |
| MARICO-II | NSE | 807.15 | -1.70% -13.95 | 827.00 | 807.15 | 464.4K | 374.8M | 1.5M | Chart |
| MARICO26OCTFUT | NSE | 807.15 | -1.70% -13.95 | 827.00 | 807.15 | 464.4K | 374.8M | 1.5M | Chart |
| NBCC-I | NSE | 84.22 | +1.94% +1.60 | 84.40 | 82.86 | 4.4M | 373.9M | 93.8M | Chart |
| NBCC26SEPFUT | NSE | 84.22 | +1.94% +1.60 | 84.40 | 82.86 | 4.4M | 373.9M | 93.8M | Chart |
| ABCAPITAL-II | NSE | 406.10 | +3.39% +13.30 | 406.95 | 395.40 | 911.4K | 370.1M | 1.6M | Chart |
| ABCAPITAL26OCTFUT | NSE | 406.10 | +3.39% +13.30 | 406.95 | 395.40 | 911.4K | 370.1M | 1.6M | Chart |
| CANBK-II | NSE | 124.20 | -0.16% -0.20 | 124.61 | 123.82 | 3M | 368M | 36.3M | Chart |
| CANBK26OCTFUT | NSE | 124.20 | -0.16% -0.20 | 124.61 | 123.82 | 3M | 368M | 36.3M | Chart |
| GOLDGUINEA-III | MCX | 125,660.00 | +0.80% +992.00 | 125,800.00 | 124,161.00 | 2.9K | 367.9M | 4.7K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 125,660.00 | +0.80% +992.00 | 125,800.00 | 124,161.00 | 2.9K | 367.9M | 4.7K | Chart |
| COALINDIA-II | NSE | 415.30 | -1.31% -5.50 | 422.55 | 413.25 | 880.2K | 365.5M | 3.4M | Chart |
| COALINDIA26OCTFUT | NSE | 415.30 | -1.31% -5.50 | 422.55 | 413.25 | 880.2K | 365.5M | 3.4M | Chart |
| IDFCFIRSTB-II | NSE | 86.92 | +0.22% +0.19 | 87.85 | 86.89 | 4.2M | 365.2M | 26.4M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 86.92 | +0.22% +0.19 | 87.85 | 86.89 | 4.2M | 365.2M | 26.4M | Chart |
| HINDPETRO-II | NSE | 357.90 | +1.17% +4.15 | 358.15 | 353.75 | 1M | 363.1M | 4.7M | Chart |
| HINDPETRO26OCTFUT | NSE | 357.90 | +1.17% +4.15 | 358.15 | 353.75 | 1M | 363.1M | 4.7M | Chart |
| LICI-II | NSE | 402.60 | +0.16% +0.65 | 405.75 | 401.60 | 901.6K | 363M | 4.9M | Chart |
| LICI26OCTFUT | NSE | 402.60 | +0.16% +0.65 | 405.75 | 401.60 | 901.6K | 363M | 4.9M | Chart |
| RADICO-I | NSE | 4,462.00 | +1.38% +60.80 | 4,466.50 | 4,414.70 | 80.6K | 359.4M | 1.1M | Chart |
| RADICO26SEPFUT | NSE | 4,462.00 | +1.38% +60.80 | 4,466.50 | 4,414.70 | 80.6K | 359.4M | 1.1M | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,349.00 | 8,070.00 | 43K | 356.6M | 22.1K | Chart |
| FORTIS-III | NSE | 906.40 | +1.35% +12.05 | 906.40 | 903.10 | 392.9K | 356.1M | 905.2K | Chart |
| FORTIS26NOVFUT | NSE | 906.40 | +1.35% +12.05 | 906.40 | 903.10 | 392.9K | 356.1M | 905.2K | Chart |
| LODHA-II | NSE | 1,122.60 | +1.99% +21.90 | 1,138.80 | 1,106.00 | 313.8K | 352.2M | 863.8K | Chart |
| LODHA26OCTFUT | NSE | 1,122.60 | +1.99% +21.90 | 1,138.80 | 1,106.00 | 313.8K | 352.2M | 863.8K | Chart |
| CDSL-II | NSE | 1,395.00 | +2.74% +37.20 | 1,399.10 | 1,357.10 | 251.3K | 350.5M | 1.7M | Chart |
| CDSL26OCTFUT | NSE | 1,395.00 | +2.74% +37.20 | 1,399.10 | 1,357.10 | 251.3K | 350.5M | 1.7M | Chart |
| HDFCLIFE-III | NSE | 561.05 | -0.58% -3.25 | 569.50 | 561.05 | 620.4K | 348.1M | 1.1M | Chart |
| HDFCLIFE26NOVFUT | NSE | 561.05 | -0.58% -3.25 | 569.50 | 561.05 | 620.4K | 348.1M | 1.1M | Chart |
| ICICIGI-I | NSE | 1,468.30 | -1.02% -15.10 | 1,497.60 | 1,465.40 | 233.7K | 343.1M | 6.5M | Chart |
| ICICIGI26SEPFUT | NSE | 1,468.30 | -1.02% -15.10 | 1,497.60 | 1,465.40 | 233.7K | 343.1M | 6.5M | Chart |
PFC26OCTFUT -0.14% 348.00 1.2M VMM-I -0.12% 101.36 4.1M VMM26SEPFUT -0.12% 101.36 4.1M CRUDEOIL-II -1.09% 9,230.00 44.9K CRUDEOIL26OCTFUT -1.09% 9,230.00 44.9K TIINDIA-I -0.17% 2,609.60 157.6K TIINDIA26SEPFUT -0.17% 2,609.60 157.6K IREDA-II +2.15% 109.03 3.7M IREDA26OCTFUT +2.15% 109.03 3.7M MBTQ26 -1.13% 79,130.00 5K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K LT-II +0.88% 3,904.70 100.1K LT26OCTFUT +0.88% 3,904.70 100.1K INDHOTEL-III +1.36% 747.60 516K INDHOTEL26NOVFUT +1.36% 747.60 516K HINDALCO-III +0.13% 995.60 380.1K HINDALCO26NOVFUT +0.13% 995.60 380.1K CROMPTON-I +0.33% 227.40 1.7M CROMPTON26SEPFUT +0.33% 227.40 1.7M MARICO-II -1.70% 807.15 464.4K MARICO26OCTFUT -1.70% 807.15 464.4K NBCC-I +1.94% 84.22 4.4M NBCC26SEPFUT +1.94% 84.22 4.4M ABCAPITAL-II +3.39% 406.10 911.4K ABCAPITAL26OCTFUT +3.39% 406.10 911.4K CANBK-II -0.16% 124.20 3M CANBK26OCTFUT -0.16% 124.20 3M GOLDGUINEA-III +0.80% 125,660.00 2.9K GOLDGUINEA26NOVFUT +0.80% 125,660.00 2.9K COALINDIA-II -1.31% 415.30 880.2K COALINDIA26OCTFUT -1.31% 415.30 880.2K IDFCFIRSTB-II +0.22% 86.92 4.2M IDFCFIRSTB26OCTFUT +0.22% 86.92 4.2M HINDPETRO-II +1.17% 357.90 1M HINDPETRO26OCTFUT +1.17% 357.90 1M LICI-II +0.16% 402.60 901.6K LICI26OCTFUT +0.16% 402.60 901.6K RADICO-I +1.38% 4,462.00 80.6K RADICO26SEPFUT +1.38% 4,462.00 80.6K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K FORTIS-III +1.35% 906.40 392.9K FORTIS26NOVFUT +1.35% 906.40 392.9K LODHA-II +1.99% 1,122.60 313.8K LODHA26OCTFUT +1.99% 1,122.60 313.8K CDSL-II +2.74% 1,395.00 251.3K CDSL26OCTFUT +2.74% 1,395.00 251.3K HDFCLIFE-III -0.58% 561.05 620.4K HDFCLIFE26NOVFUT -0.58% 561.05 620.4K ICICIGI-I -1.02% 1,468.30 233.7K ICICIGI26SEPFUT -1.02% 1,468.30 233.7K