155,909.00 +1.05% +1,621.00
- 1D High
- 156,067.00
- 1D Low
- 153,560.00
- 1D Volume
- 3.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,001–1,050 of 4,728 contracts
Live · refreshes every 15 seconds
2,282.60 +0.05% +1.10
- 1D High
- 2,307.90
- 1D Low
- 2,270.00
- 1D Volume
- 221.6K
2,282.60 +0.05% +1.10
- 1D High
- 2,307.90
- 1D Low
- 2,270.00
- 1D Volume
- 221.6K
80,419.40 -0.98% -795.90
- 1D High
- 81,279.90
- 1D Low
- 80,070.00
- 1D Volume
- 6.3K
908.00 +1.90% +16.95
- 1D High
- 909.00
- 1D Low
- 886.10
- 1D Volume
- 551.4K
908.00 +1.90% +16.95
- 1D High
- 909.00
- 1D Low
- 886.10
- 1D Volume
- 551.4K
287.15 +0.83% +2.35
- 1D High
- 287.80
- 1D Low
- 284.75
- 1D Volume
- 1.7M
287.15 +0.83% +2.35
- 1D High
- 287.80
- 1D Low
- 284.75
- 1D Volume
- 1.7M
1,007.20 +1.57% +15.60
- 1D High
- 1,012.80
- 1D Low
- 991.60
- 1D Volume
- 489.8K
1,007.20 +1.57% +15.60
- 1D High
- 1,012.80
- 1D Low
- 991.60
- 1D Volume
- 489.8K
162.95 +1.68% +2.69
- 1D High
- 163.91
- 1D Low
- 159.90
- 1D Volume
- 3M
162.95 +1.68% +2.69
- 1D High
- 163.91
- 1D Low
- 159.90
- 1D Volume
- 3M
715.80 +0.25% +1.75
- 1D High
- 726.00
- 1D Low
- 712.50
- 1D Volume
- 686.4K
715.80 +0.25% +1.75
- 1D High
- 726.00
- 1D Low
- 712.50
- 1D Volume
- 686.4K
536.75 +0.67% +3.55
- 1D High
- 543.15
- 1D Low
- 530.00
- 1D Volume
- 911.1K
536.75 +0.67% +3.55
- 1D High
- 543.15
- 1D Low
- 530.00
- 1D Volume
- 911.1K
963.20 -0.61% -5.90
- 1D High
- 978.00
- 1D Low
- 963.20
- 1D Volume
- 506.8K
963.20 -0.61% -5.90
- 1D High
- 978.00
- 1D Low
- 963.20
- 1D Volume
- 506.8K
14,571.40 +0.70% +100.70
- 1D High
- 14,597.90
- 1D Low
- 14,501.10
- 1D Volume
- 33K
14,571.40 +0.70% +100.70
- 1D High
- 14,597.90
- 1D Low
- 14,501.10
- 1D Volume
- 33K
23.23 -0.51% -0.12
- 1D High
- 23.52
- 1D Low
- 23.16
- 1D Volume
- 20.7M
23.23 -0.51% -0.12
- 1D High
- 23.52
- 1D Low
- 23.16
- 1D Volume
- 20.7M
2,880.50 -0.45% -13.10
- 1D High
- 2,904.70
- 1D Low
- 2,865.90
- 1D Volume
- 166.3K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
32,420.00 +2.66% +840.00
- 1D High
- 32,510.00
- 1D Low
- 31,745.00
- 1D Volume
- 14.6K
32,420.00 +2.66% +840.00
- 1D High
- 32,510.00
- 1D Low
- 31,745.00
- 1D Volume
- 14.6K
263.50 +1.93% +5.00
- 1D High
- 264.00
- 1D Low
- 260.70
- 1D Volume
- 1.8M
263.50 +1.93% +5.00
- 1D High
- 264.00
- 1D Low
- 260.70
- 1D Volume
- 1.8M
108.97 -1.86% -2.07
- 1D High
- 111.13
- 1D Low
- 107.34
- 1D Volume
- 4.2M
139.45 +0.17% +0.24
- 1D High
- 139.86
- 1D Low
- 138.20
- 1D Volume
- 3.3M
139.45 +0.17% +0.24
- 1D High
- 139.86
- 1D Low
- 138.20
- 1D Volume
- 3.3M
553.75 +0.19% +1.05
- 1D High
- 557.00
- 1D Low
- 548.60
- 1D Volume
- 804K
553.75 +0.19% +1.05
- 1D High
- 557.00
- 1D Low
- 548.60
- 1D Volume
- 804K
1,040.00 +1.61% +16.50
- 1D High
- 1,041.90
- 1D Low
- 1,026.50
- 1D Volume
- 427.5K
1,040.00 +1.61% +16.50
- 1D High
- 1,041.90
- 1D Low
- 1,026.50
- 1D Volume
- 427.5K
418.20 -0.27% -1.15
- 1D High
- 421.40
- 1D Low
- 416.65
- 1D Volume
- 1M
418.20 -0.27% -1.15
- 1D High
- 421.40
- 1D Low
- 416.65
- 1D Volume
- 1M
1,143.30 -0.82% -9.50
- 1D High
- 1,165.40
- 1D Low
- 1,139.90
- 1D Volume
- 375.6K
235.30 +0.34% +0.80
- 1D High
- 235.60
- 1D Low
- 234.00
- 1D Volume
- 1.8M
235.30 +0.34% +0.80
- 1D High
- 235.60
- 1D Low
- 234.00
- 1D Volume
- 1.8M
81.02 +2.01% +1.60
- 1D High
- 81.15
- 1D Low
- 79.53
- 1D Volume
- 5.3M
81.02 +2.01% +1.60
- 1D High
- 81.15
- 1D Low
- 79.53
- 1D Volume
- 5.3M
11,395.00 +2.84% +315.00
- 1D High
- 11,498.00
- 1D Low
- 11,050.00
- 1D Volume
- 37.4K
11,395.00 +2.84% +315.00
- 1D High
- 11,498.00
- 1D Low
- 11,050.00
- 1D Volume
- 37.4K
1,044.00 +1.37% +14.10
- 1D High
- 1,046.10
- 1D Low
- 1,033.00
- 1D Volume
- 402.8K
1,044.00 +1.37% +14.10
- 1D High
- 1,046.10
- 1D Low
- 1,033.00
- 1D Volume
- 402.8K
83.00 +2.07% +1.68
- 1D High
- 83.30
- 1D Low
- 81.65
- 1D Volume
- 5M
83.00 +2.07% +1.68
- 1D High
- 83.30
- 1D Low
- 81.65
- 1D Volume
- 5M
348.00 -0.14% -0.50
- 1D High
- 350.00
- 1D Low
- 347.00
- 1D Volume
- 1.2M
348.00 -0.14% -0.50
- 1D High
- 350.00
- 1D Low
- 347.00
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLD26DECFUT | MCX | 155,909.00 | +1.05% +1,621.00 | 156,067.00 | 153,560.00 | 3.3K | 509.4M | 9.8K | Chart |
| PIIND-II | NSE | 2,282.60 | +0.05% +1.10 | 2,307.90 | 2,270.00 | 221.6K | 505.7M | 770.5K | Chart |
| PIIND26OCTFUT | NSE | 2,282.60 | +0.05% +1.10 | 2,307.90 | 2,270.00 | 221.6K | 505.7M | 770.5K | Chart |
| BTCUSDC | BINANCE | 80,419.40 | -0.98% -795.90 | 81,279.90 | 80,070.00 | 6.3K | 505.6M | — | Chart |
| KFINTECH-I | NSE | 908.00 | +1.90% +16.95 | 909.00 | 886.10 | 551.4K | 500.7M | 5.3M | Chart |
| KFINTECH26SEPFUT | NSE | 908.00 | +1.90% +16.95 | 909.00 | 886.10 | 551.4K | 500.7M | 5.3M | Chart |
| PETRONET-I | NSE | 287.15 | +0.83% +2.35 | 287.80 | 284.75 | 1.7M | 498.1M | 29.9M | Chart |
| PETRONET26SEPFUT | NSE | 287.15 | +0.83% +2.35 | 287.80 | 284.75 | 1.7M | 498.1M | 29.9M | Chart |
| MOTILALOFS-I | NSE | 1,007.20 | +1.57% +15.60 | 1,012.80 | 991.60 | 489.8K | 493.3M | 4.9M | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,007.20 | +1.57% +15.60 | 1,012.80 | 991.60 | 489.8K | 493.3M | 4.9M | Chart |
| ASHOKLEY-II | NSE | 162.95 | +1.68% +2.69 | 163.91 | 159.90 | 3M | 492.1M | 12.4M | Chart |
| ASHOKLEY26OCTFUT | NSE | 162.95 | +1.68% +2.69 | 163.91 | 159.90 | 3M | 492.1M | 12.4M | Chart |
| CAMS-I | NSE | 715.80 | +0.25% +1.75 | 726.00 | 712.50 | 686.4K | 491.3M | 9.3M | Chart |
| CAMS26SEPFUT | NSE | 715.80 | +0.25% +1.75 | 726.00 | 712.50 | 686.4K | 491.3M | 9.3M | Chart |
| PGEL-I | NSE | 536.75 | +0.67% +3.55 | 543.15 | 530.00 | 911.1K | 489M | 11.9M | Chart |
| PGEL26SEPFUT | NSE | 536.75 | +0.67% +3.55 | 543.15 | 530.00 | 911.1K | 489M | 11.9M | Chart |
| INDUSINDBK-II | NSE | 963.20 | -0.61% -5.90 | 978.00 | 963.20 | 506.8K | 488.1M | 2.1M | Chart |
| INDUSINDBK26OCTFUT | NSE | 963.20 | -0.61% -5.90 | 978.00 | 963.20 | 506.8K | 488.1M | 2.1M | Chart |
| MIDCPNIFTY-II | NSE | 14,571.40 | +0.70% +100.70 | 14,597.90 | 14,501.10 | 33K | 480.9M | 120K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,571.40 | +0.70% +100.70 | 14,597.90 | 14,501.10 | 33K | 480.9M | 120K | Chart |
| YESBANK-II | NSE | 23.23 | -0.51% -0.12 | 23.52 | 23.16 | 20.7M | 479.7M | 250.4M | Chart |
| YESBANK26OCTFUT | NSE | 23.23 | -0.51% -0.12 | 23.52 | 23.16 | 20.7M | 479.7M | 250.4M | Chart |
| RTY1! | CME | 2,880.50 | -0.45% -13.10 | 2,904.70 | 2,865.90 | 166.3K | 479.1M | — | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | 477.7M | 7.1K | Chart |
| POWERINDIA-II | NSE | 32,420.00 | +2.66% +840.00 | 32,510.00 | 31,745.00 | 14.6K | 474.1M | 82.7K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,420.00 | +2.66% +840.00 | 32,510.00 | 31,745.00 | 14.6K | 474.1M | 82.7K | Chart |
| VEDL-II | NSE | 263.50 | +1.93% +5.00 | 264.00 | 260.70 | 1.8M | 470M | 6.1M | Chart |
| VEDL26OCTFUT | NSE | 263.50 | +1.93% +5.00 | 264.00 | 260.70 | 1.8M | 470M | 6.1M | Chart |
| SOLUSDT | BINANCE | 108.97 | -1.86% -2.07 | 111.13 | 107.34 | 4.2M | 462.3M | — | Chart |
| BANKINDIA-I | NSE | 139.45 | +0.17% +0.24 | 139.86 | 138.20 | 3.3M | 456.8M | 76.9M | Chart |
| BANKINDIA26SEPFUT | NSE | 139.45 | +0.17% +0.24 | 139.86 | 138.20 | 3.3M | 456.8M | 76.9M | Chart |
| LICHSGFIN-II | NSE | 553.75 | +0.19% +1.05 | 557.00 | 548.60 | 804K | 445.2M | 15.4M | Chart |
| LICHSGFIN26OCTFUT | NSE | 553.75 | +0.19% +1.05 | 557.00 | 548.60 | 804K | 445.2M | 15.4M | Chart |
| BAJFINANCE-II | NSE | 1,040.00 | +1.61% +16.50 | 1,041.90 | 1,026.50 | 427.5K | 444.6M | 11M | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,040.00 | +1.61% +16.50 | 1,041.90 | 1,026.50 | 427.5K | 444.6M | 11M | Chart |
| KOTAKBANK-II | NSE | 418.20 | -0.27% -1.15 | 421.40 | 416.65 | 1M | 429.9M | 24.6M | Chart |
| KOTAKBANK26OCTFUT | NSE | 418.20 | -0.27% -1.15 | 421.40 | 416.65 | 1M | 429.9M | 24.6M | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,165.40 | 1,139.90 | 375.6K | 429.5M | 231.9K | Chart |
| BANKBARODA-II | NSE | 235.30 | +0.34% +0.80 | 235.60 | 234.00 | 1.8M | 428.1M | 12.3M | Chart |
| BANKBARODA26OCTFUT | NSE | 235.30 | +0.34% +0.80 | 235.60 | 234.00 | 1.8M | 428.1M | 12.3M | Chart |
| IRFC-I | NSE | 81.02 | +2.01% +1.60 | 81.15 | 79.53 | 5.3M | 427.7M | 87.4M | Chart |
| IRFC26SEPFUT | NSE | 81.02 | +2.01% +1.60 | 81.15 | 79.53 | 5.3M | 427.7M | 87.4M | Chart |
| BAJAJHLDNG-I | NSE | 11,395.00 | +2.84% +315.00 | 11,498.00 | 11,050.00 | 37.4K | 425.6M | 252.6K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,395.00 | +2.84% +315.00 | 11,498.00 | 11,050.00 | 37.4K | 425.6M | 252.6K | Chart |
| BAJFINANCE-III | NSE | 1,044.00 | +1.37% +14.10 | 1,046.10 | 1,033.00 | 402.8K | 420.5M | 3.4M | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,044.00 | +1.37% +14.10 | 1,046.10 | 1,033.00 | 402.8K | 420.5M | 3.4M | Chart |
| MAHABANK-I | NSE | 83.00 | +2.07% +1.68 | 83.30 | 81.65 | 5M | 417M | 32.3M | Chart |
| MAHABANK26SEPFUT | NSE | 83.00 | +2.07% +1.68 | 83.30 | 81.65 | 5M | 417M | 32.3M | Chart |
| PFC-II | NSE | 348.00 | -0.14% -0.50 | 350.00 | 347.00 | 1.2M | 415.8M | 6.3M | Chart |
| PFC26OCTFUT | NSE | 348.00 | -0.14% -0.50 | 350.00 | 347.00 | 1.2M | 415.8M | 6.3M | Chart |
GOLD26DECFUT +1.05% 155,909.00 3.3K PIIND-II +0.05% 2,282.60 221.6K PIIND26OCTFUT +0.05% 2,282.60 221.6K BTCUSDC -0.98% 80,419.40 6.3K KFINTECH-I +1.90% 908.00 551.4K KFINTECH26SEPFUT +1.90% 908.00 551.4K PETRONET-I +0.83% 287.15 1.7M PETRONET26SEPFUT +0.83% 287.15 1.7M MOTILALOFS-I +1.57% 1,007.20 489.8K MOTILALOFS26SEPFUT +1.57% 1,007.20 489.8K ASHOKLEY-II +1.68% 162.95 3M ASHOKLEY26OCTFUT +1.68% 162.95 3M CAMS-I +0.25% 715.80 686.4K CAMS26SEPFUT +0.25% 715.80 686.4K PGEL-I +0.67% 536.75 911.1K PGEL26SEPFUT +0.67% 536.75 911.1K INDUSINDBK-II -0.61% 963.20 506.8K INDUSINDBK26OCTFUT -0.61% 963.20 506.8K MIDCPNIFTY-II +0.70% 14,571.40 33K MIDCPNIFTY26OCTFUT +0.70% 14,571.40 33K YESBANK-II -0.51% 23.23 20.7M YESBANK26OCTFUT -0.51% 23.23 20.7M RTY1! -0.45% 2,880.50 166.3K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K POWERINDIA-II +2.66% 32,420.00 14.6K POWERINDIA26OCTFUT +2.66% 32,420.00 14.6K VEDL-II +1.93% 263.50 1.8M VEDL26OCTFUT +1.93% 263.50 1.8M SOLUSDT -1.86% 108.97 4.2M BANKINDIA-I +0.17% 139.45 3.3M BANKINDIA26SEPFUT +0.17% 139.45 3.3M LICHSGFIN-II +0.19% 553.75 804K LICHSGFIN26OCTFUT +0.19% 553.75 804K BAJFINANCE-II +1.61% 1,040.00 427.5K BAJFINANCE26OCTFUT +1.61% 1,040.00 427.5K KOTAKBANK-II -0.27% 418.20 1M KOTAKBANK26OCTFUT -0.27% 418.20 1M NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K BANKBARODA-II +0.34% 235.30 1.8M BANKBARODA26OCTFUT +0.34% 235.30 1.8M IRFC-I +2.01% 81.02 5.3M IRFC26SEPFUT +2.01% 81.02 5.3M BAJAJHLDNG-I +2.84% 11,395.00 37.4K BAJAJHLDNG26SEPFUT +2.84% 11,395.00 37.4K BAJFINANCE-III +1.37% 1,044.00 402.8K BAJFINANCE26NOVFUT +1.37% 1,044.00 402.8K MAHABANK-I +2.07% 83.00 5M MAHABANK26SEPFUT +2.07% 83.00 5M PFC-II -0.14% 348.00 1.2M PFC26OCTFUT -0.14% 348.00 1.2M