254,575.00 +1.25% +3,136.00
- 1D High
- 255,771.00
- 1D Low
- 251,171.00
- 1D Volume
- 4.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
751–800 of 4,728 contracts
Live · refreshes every 15 seconds
254,575.00 +1.25% +3,136.00
- 1D High
- 255,771.00
- 1D Low
- 251,171.00
- 1D Volume
- 4.7K
4,831.00 -1.27% -62.00
- 1D High
- 4,880.00
- 1D Low
- 4,824.50
- 1D Volume
- 246.4K
8,875.00 +0.62% +55.00
- 1D High
- 8,883.00
- 1D Low
- 8,818.00
- 1D Volume
- 132.6K
8,875.00 +0.62% +55.00
- 1D High
- 8,883.00
- 1D Low
- 8,818.00
- 1D Volume
- 132.6K
4,865.00 -0.48% -23.50
- 1D High
- 4,941.00
- 1D Low
- 4,847.00
- 1D Volume
- 241.6K
4,865.00 -0.48% -23.50
- 1D High
- 4,941.00
- 1D Low
- 4,847.00
- 1D Volume
- 241.6K
304.40 -3.97% -12.60
- 1D High
- 312.50
- 1D Low
- 304.05
- 1D Volume
- 3.8M
304.40 -3.97% -12.60
- 1D High
- 312.50
- 1D Low
- 304.05
- 1D Volume
- 3.8M
1,420.70 +1.33% +18.70
- 1D High
- 1,430.20
- 1D Low
- 1,405.00
- 1D Volume
- 813.9K
1,420.70 +1.33% +18.70
- 1D High
- 1,430.20
- 1D Low
- 1,405.00
- 1D Volume
- 813.9K
1,823.60 +3.13% +55.30
- 1D High
- 1,834.00
- 1D Low
- 1,773.60
- 1D Volume
- 632.9K
1,823.60 +3.13% +55.30
- 1D High
- 1,834.00
- 1D Low
- 1,773.60
- 1D Volume
- 632.9K
64,915.00 +0.20% +130.00
- 1D High
- 65,655.00
- 1D Low
- 64,230.00
- 1D Volume
- 17.7K
1,586.00 +1.56% +24.40
- 1D High
- 1,599.00
- 1D Low
- 1,569.50
- 1D Volume
- 724.5K
1,586.00 +1.56% +24.40
- 1D High
- 1,599.00
- 1D Low
- 1,569.50
- 1D Volume
- 724.5K
551.40 +0.13% +0.70
- 1D High
- 554.25
- 1D Low
- 545.55
- 1D Volume
- 2.1M
551.40 +0.13% +0.70
- 1D High
- 554.25
- 1D Low
- 545.55
- 1D Volume
- 2.1M
1,011.10 -2.83% -29.40
- 1D High
- 1,045.00
- 1D Low
- 1,011.10
- 1D Volume
- 1.1M
2,082.10 -0.53% -11.00
- 1D High
- 2,116.00
- 1D Low
- 2,078.30
- 1D Volume
- 549.5K
2,082.10 -0.53% -11.00
- 1D High
- 2,116.00
- 1D Low
- 2,078.30
- 1D Volume
- 549.5K
1,389.60 +0.01% +0.20
- 1D High
- 1,408.70
- 1D Low
- 1,378.60
- 1D Volume
- 822.8K
1,389.60 +0.01% +0.20
- 1D High
- 1,408.70
- 1D Low
- 1,378.60
- 1D Volume
- 822.8K
4,140.00 -0.92% -38.30
- 1D High
- 4,186.20
- 1D Low
- 4,101.00
- 1D Volume
- 275.6K
4,140.00 -0.92% -38.30
- 1D High
- 4,186.20
- 1D Low
- 4,101.00
- 1D Volume
- 275.6K
1,543.80 -0.22% -3.40
- 1D High
- 1,557.00
- 1D Low
- 1,540.00
- 1D Volume
- 735.6K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
14.18 -1.05% -0.15
- 1D High
- 14.50
- 1D Low
- 14.11
- 1D Volume
- 79.1M
14.18 -1.05% -0.15
- 1D High
- 14.50
- 1D Low
- 14.11
- 1D Volume
- 79.1M
542.45 -2.94% -16.45
- 1D High
- 559.05
- 1D Low
- 528.20
- 1D Volume
- 2.1M
542.45 -2.94% -16.45
- 1D High
- 559.05
- 1D Low
- 528.20
- 1D Volume
- 2.1M
210.95 +4.21% +8.52
- 1D High
- 210.95
- 1D Low
- 201.35
- 1D Volume
- 5.3M
210.95 +4.21% +8.52
- 1D High
- 210.95
- 1D Low
- 201.35
- 1D Volume
- 5.3M
3,492.20 -0.04% -1.30
- 1D High
- 3,580.00
- 1D Low
- 3,430.30
- 1D Volume
- 314.1K
3,492.20 -0.04% -1.30
- 1D High
- 3,580.00
- 1D Low
- 3,430.30
- 1D Volume
- 314.1K
35,685.00 +1.52% +535.00
- 1D High
- 35,780.00
- 1D Low
- 34,900.00
- 1D Volume
- 30.5K
35,685.00 +1.52% +535.00
- 1D High
- 35,780.00
- 1D Low
- 34,900.00
- 1D Volume
- 30.5K
493.60 +1.20% +5.85
- 1D High
- 497.05
- 1D Low
- 485.00
- 1D Volume
- 2.2M
493.60 +1.20% +5.85
- 1D High
- 497.05
- 1D Low
- 485.00
- 1D Volume
- 2.2M
364.55 +2.57% +9.15
- 1D High
- 365.75
- 1D Low
- 355.15
- 1D Volume
- 3M
364.55 +2.57% +9.15
- 1D High
- 365.75
- 1D Low
- 355.15
- 1D Volume
- 3M
154,263.00 +0.84% +1,282.00
- 1D High
- 154,600.00
- 1D Low
- 152,171.00
- 1D Volume
- 7K
154,263.00 +0.84% +1,282.00
- 1D High
- 154,600.00
- 1D Low
- 152,171.00
- 1D Volume
- 7K
156,500.00 +0.95% +1,480.00
- 1D High
- 156,651.00
- 1D Low
- 154,327.00
- 1D Volume
- 6.9K
156,500.00 +0.95% +1,480.00
- 1D High
- 156,651.00
- 1D Low
- 154,327.00
- 1D Volume
- 6.9K
1,725.60 +1.67% +28.40
- 1D High
- 1,725.60
- 1D Low
- 1,690.00
- 1D Volume
- 627.6K
1,725.60 +1.67% +28.40
- 1D High
- 1,725.60
- 1D Low
- 1,690.00
- 1D Volume
- 627.6K
512.75 +0.68% +3.45
- 1D High
- 512.75
- 1D Low
- 504.50
- 1D Volume
- 2.1M
2,560.70 +0.62% +15.70
- 1D High
- 2,578.80
- 1D Low
- 2,517.00
- 1D Volume
- 410K
2,560.70 +0.62% +15.70
- 1D High
- 2,578.80
- 1D Low
- 2,517.00
- 1D Volume
- 410K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC-III | MCX | 254,575.00 | +1.25% +3,136.00 | 255,771.00 | 251,171.00 | 4.7K | 1.2B | 5.6K | Chart |
| SILVERMIC27APRFUT | MCX | 254,575.00 | +1.25% +3,136.00 | 255,771.00 | 251,171.00 | 4.7K | 1.2B | 5.6K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,880.00 | 4,824.50 | 246.4K | 1.2B | 137.9K | Chart |
| APOLLOHOSP-I | NSE | 8,875.00 | +0.62% +55.00 | 8,883.00 | 8,818.00 | 132.6K | 1.2B | 2.3M | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,875.00 | +0.62% +55.00 | 8,883.00 | 8,818.00 | 132.6K | 1.2B | 2.3M | Chart |
| TORNTPHARM-I | NSE | 4,865.00 | -0.48% -23.50 | 4,941.00 | 4,847.00 | 241.6K | 1.2B | 2.8M | Chart |
| TORNTPHARM26SEPFUT | NSE | 4,865.00 | -0.48% -23.50 | 4,941.00 | 4,847.00 | 241.6K | 1.2B | 2.8M | Chart |
| TMPV-II | NSE | 304.40 | -3.97% -12.60 | 312.50 | 304.05 | 3.8M | 1.2B | 12.7M | Chart |
| TMPV26OCTFUT | NSE | 304.40 | -3.97% -12.60 | 312.50 | 304.05 | 3.8M | 1.2B | 12.7M | Chart |
| ASTRAL-I | NSE | 1,420.70 | +1.33% +18.70 | 1,430.20 | 1,405.00 | 813.9K | 1.2B | 6.2M | Chart |
| ASTRAL26SEPFUT | NSE | 1,420.70 | +1.33% +18.70 | 1,430.20 | 1,405.00 | 813.9K | 1.2B | 6.2M | Chart |
| PAYTM-II | NSE | 1,823.60 | +3.13% +55.30 | 1,834.00 | 1,773.60 | 632.9K | 1.2B | 1.4M | Chart |
| PAYTM26OCTFUT | NSE | 1,823.60 | +3.13% +55.30 | 1,834.00 | 1,773.60 | 632.9K | 1.2B | 1.4M | Chart |
| NIYZ26 | CME | 64,915.00 | +0.20% +130.00 | 65,655.00 | 64,230.00 | 17.7K | 1.1B | — | Chart |
| PIDILITIND-I | NSE | 1,586.00 | +1.56% +24.40 | 1,599.00 | 1,569.50 | 724.5K | 1.1B | 5.4M | Chart |
| PIDILITIND26SEPFUT | NSE | 1,586.00 | +1.56% +24.40 | 1,599.00 | 1,569.50 | 724.5K | 1.1B | 5.4M | Chart |
| LICHSGFIN-I | NSE | 551.40 | +0.13% +0.70 | 554.25 | 545.55 | 2.1M | 1.1B | 29.9M | Chart |
| LICHSGFIN26SEPFUT | NSE | 551.40 | +0.13% +0.70 | 554.25 | 545.55 | 2.1M | 1.1B | 29.9M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,045.00 | 1,011.10 | 1.1M | 1.1B | 566.8K | Chart |
| LUPIN-I | NSE | 2,082.10 | -0.53% -11.00 | 2,116.00 | 2,078.30 | 549.5K | 1.1B | 8.4M | Chart |
| LUPIN26SEPFUT | NSE | 2,082.10 | -0.53% -11.00 | 2,116.00 | 2,078.30 | 549.5K | 1.1B | 8.4M | Chart |
| UNITDSPR-I | NSE | 1,389.60 | +0.01% +0.20 | 1,408.70 | 1,378.60 | 822.8K | 1.1B | 7.2M | Chart |
| UNITDSPR26SEPFUT | NSE | 1,389.60 | +0.01% +0.20 | 1,408.70 | 1,378.60 | 822.8K | 1.1B | 7.2M | Chart |
| LTM-II | NSE | 4,140.00 | -0.92% -38.30 | 4,186.20 | 4,101.00 | 275.6K | 1.1B | 832.4K | Chart |
| LTM26OCTFUT | NSE | 4,140.00 | -0.92% -38.30 | 4,186.20 | 4,101.00 | 275.6K | 1.1B | 832.4K | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,557.00 | 1,540.00 | 735.6K | 1.1B | 803.6K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | 1.1B | 14.6K | Chart |
| IDEA-II | NSE | 14.18 | -1.05% -0.15 | 14.50 | 14.11 | 79.1M | 1.1B | 484.4M | Chart |
| IDEA26OCTFUT | NSE | 14.18 | -1.05% -0.15 | 14.50 | 14.11 | 79.1M | 1.1B | 484.4M | Chart |
| KPITTECH-I | NSE | 542.45 | -2.94% -16.45 | 559.05 | 528.20 | 2.1M | 1.1B | 10.8M | Chart |
| KPITTECH26SEPFUT | NSE | 542.45 | -2.94% -16.45 | 559.05 | 528.20 | 2.1M | 1.1B | 10.8M | Chart |
| RVNL-I | NSE | 210.95 | +4.21% +8.52 | 210.95 | 201.35 | 5.3M | 1.1B | 36M | Chart |
| RVNL26SEPFUT | NSE | 210.95 | +4.21% +8.52 | 210.95 | 201.35 | 5.3M | 1.1B | 36M | Chart |
| KAYNES-II | NSE | 3,492.20 | -0.04% -1.30 | 3,580.00 | 3,430.30 | 314.1K | 1.1B | 497K | Chart |
| KAYNES26OCTFUT | NSE | 3,492.20 | -0.04% -1.30 | 3,580.00 | 3,430.30 | 314.1K | 1.1B | 497K | Chart |
| PAGEIND-I | NSE | 35,685.00 | +1.52% +535.00 | 35,780.00 | 34,900.00 | 30.5K | 1.1B | 230.2K | Chart |
| PAGEIND26SEPFUT | NSE | 35,685.00 | +1.52% +535.00 | 35,780.00 | 34,900.00 | 30.5K | 1.1B | 230.2K | Chart |
| CONCOR-I | NSE | 493.60 | +1.20% +5.85 | 497.05 | 485.00 | 2.2M | 1.1B | 24.1M | Chart |
| CONCOR26SEPFUT | NSE | 493.60 | +1.20% +5.85 | 497.05 | 485.00 | 2.2M | 1.1B | 24.1M | Chart |
| PATANJALI-I | NSE | 364.55 | +2.57% +9.15 | 365.75 | 355.15 | 3M | 1.1B | 34.3M | Chart |
| PATANJALI26SEPFUT | NSE | 364.55 | +2.57% +9.15 | 365.75 | 355.15 | 3M | 1.1B | 34.3M | Chart |
| GOLD-I | MCX | 154,263.00 | +0.84% +1,282.00 | 154,600.00 | 152,171.00 | 7K | 1.1B | 8.1K | Chart |
| GOLD26OCTFUT | MCX | 154,263.00 | +0.84% +1,282.00 | 154,600.00 | 152,171.00 | 7K | 1.1B | 8.1K | Chart |
| GOLDTEN-III | MCX | 156,500.00 | +0.95% +1,480.00 | 156,651.00 | 154,327.00 | 6.9K | 1.1B | 9K | Chart |
| GOLDTEN26NOVFUT | MCX | 156,500.00 | +0.95% +1,480.00 | 156,651.00 | 154,327.00 | 6.9K | 1.1B | 9K | Chart |
| AUROPHARMA-II | NSE | 1,725.60 | +1.67% +28.40 | 1,725.60 | 1,690.00 | 627.6K | 1.1B | 729.9K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,725.60 | +1.67% +28.40 | 1,725.60 | 1,690.00 | 627.6K | 1.1B | 729.9K | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 512.75 | 504.50 | 2.1M | 1.1B | 1.9M | Chart |
| SRF-I | NSE | 2,560.70 | +0.62% +15.70 | 2,578.80 | 2,517.00 | 410K | 1B | 4.5M | Chart |
| SRF26SEPFUT | NSE | 2,560.70 | +0.62% +15.70 | 2,578.80 | 2,517.00 | 410K | 1B | 4.5M | Chart |
SILVERMIC-III +1.25% 254,575.00 4.7K SILVERMIC27APRFUT +1.25% 254,575.00 4.7K KEI26JULFUT -1.27% 4,831.00 246.4K APOLLOHOSP-I +0.62% 8,875.00 132.6K APOLLOHOSP26SEPFUT +0.62% 8,875.00 132.6K TORNTPHARM-I -0.48% 4,865.00 241.6K TORNTPHARM26SEPFUT -0.48% 4,865.00 241.6K TMPV-II -3.97% 304.40 3.8M TMPV26OCTFUT -3.97% 304.40 3.8M ASTRAL-I +1.33% 1,420.70 813.9K ASTRAL26SEPFUT +1.33% 1,420.70 813.9K PAYTM-II +3.13% 1,823.60 632.9K PAYTM26OCTFUT +3.13% 1,823.60 632.9K NIYZ26 +0.20% 64,915.00 17.7K PIDILITIND-I +1.56% 1,586.00 724.5K PIDILITIND26SEPFUT +1.56% 1,586.00 724.5K LICHSGFIN-I +0.13% 551.40 2.1M LICHSGFIN26SEPFUT +0.13% 551.40 2.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M LUPIN-I -0.53% 2,082.10 549.5K LUPIN26SEPFUT -0.53% 2,082.10 549.5K UNITDSPR-I +0.01% 1,389.60 822.8K UNITDSPR26SEPFUT +0.01% 1,389.60 822.8K LTM-II -0.92% 4,140.00 275.6K LTM26OCTFUT -0.92% 4,140.00 275.6K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K IDEA-II -1.05% 14.18 79.1M IDEA26OCTFUT -1.05% 14.18 79.1M KPITTECH-I -2.94% 542.45 2.1M KPITTECH26SEPFUT -2.94% 542.45 2.1M RVNL-I +4.21% 210.95 5.3M RVNL26SEPFUT +4.21% 210.95 5.3M KAYNES-II -0.04% 3,492.20 314.1K KAYNES26OCTFUT -0.04% 3,492.20 314.1K PAGEIND-I +1.52% 35,685.00 30.5K PAGEIND26SEPFUT +1.52% 35,685.00 30.5K CONCOR-I +1.20% 493.60 2.2M CONCOR26SEPFUT +1.20% 493.60 2.2M PATANJALI-I +2.57% 364.55 3M PATANJALI26SEPFUT +2.57% 364.55 3M GOLD-I +0.84% 154,263.00 7K GOLD26OCTFUT +0.84% 154,263.00 7K GOLDTEN-III +0.95% 156,500.00 6.9K GOLDTEN26NOVFUT +0.95% 156,500.00 6.9K AUROPHARMA-II +1.67% 1,725.60 627.6K AUROPHARMA26OCTFUT +1.67% 1,725.60 627.6K ICICIPRULI26JULFUT +0.68% 512.75 2.1M SRF-I +0.62% 2,560.70 410K SRF26SEPFUT +0.62% 2,560.70 410K