2,855.80 -0.44% -12.70
- 1D High
- 2,913.50
- 1D Low
- 2,841.40
- 1D Volume
- 497.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
701–750 of 4,741 contracts
Live · refreshes every 15 seconds
2,085.00 -0.70% -14.60
- 1D High
- 2,144.90
- 1D Low
- 2,053.80
- 1D Volume
- 680.9K
1,199.70 +0.31% +3.70
- 1D High
- 1,220.00
- 1D Low
- 1,185.80
- 1D Volume
- 1.2M
1,049.50 +1.20% +12.40
- 1D High
- 1,057.80
- 1D Low
- 1,038.00
- 1D Volume
- 1.3M
1,049.50 +1.20% +12.40
- 1D High
- 1,057.80
- 1D Low
- 1,038.00
- 1D Volume
- 1.3M
1,476.20 +1.02% +14.90
- 1D High
- 1,484.70
- 1D Low
- 1,449.00
- 1D Volume
- 952.4K
356.00 -0.43% -1.55
- 1D High
- 363.85
- 1D Low
- 348.15
- 1D Volume
- 3.9M
356.00 -0.43% -1.55
- 1D High
- 363.85
- 1D Low
- 348.15
- 1D Volume
- 3.9M
546.80 -1.17% -6.50
- 1D High
- 554.80
- 1D Low
- 542.65
- 1D Volume
- 2.5M
2,376.00 +0.39% +9.30
- 1D High
- 2,377.90
- 1D Low
- 2,339.10
- 1D Volume
- 583.3K
1,363.60 +2.58% +34.30
- 1D High
- 1,374.40
- 1D Low
- 1,331.90
- 1D Volume
- 997.2K
1,363.60 +2.58% +34.30
- 1D High
- 1,374.40
- 1D Low
- 1,331.90
- 1D Volume
- 997.2K
2,303.60 -0.62% -14.30
- 1D High
- 2,330.00
- 1D Low
- 2,280.00
- 1D Volume
- 574.5K
2,303.60 -0.62% -14.30
- 1D High
- 2,330.00
- 1D Low
- 2,280.00
- 1D Volume
- 574.5K
123,899.00 +0.03% +38.00
- 1D High
- 124,150.00
- 1D Low
- 122,321.00
- 1D Volume
- 10.6K
123,899.00 +0.03% +38.00
- 1D High
- 124,150.00
- 1D Low
- 122,321.00
- 1D Volume
- 10.6K
1,814.10 +1.54% +27.50
- 1D High
- 1,814.10
- 1D Low
- 1,782.50
- 1D Volume
- 717.2K
2,715.00 -1.25% -34.40
- 1D High
- 2,742.30
- 1D Low
- 2,699.70
- 1D Volume
- 477.8K
585.90 +0.21% +1.25
- 1D High
- 590.60
- 1D Low
- 582.30
- 1D Volume
- 2.2M
585.90 +0.21% +1.25
- 1D High
- 590.60
- 1D Low
- 582.30
- 1D Volume
- 2.2M
462.10 -3.16% -15.10
- 1D High
- 479.00
- 1D Low
- 462.10
- 1D Volume
- 2.8M
23.12 -0.43% -0.10
- 1D High
- 23.38
- 1D Low
- 23.00
- 1D Volume
- 55.7M
23.12 -0.43% -0.10
- 1D High
- 23.38
- 1D Low
- 23.00
- 1D Volume
- 55.7M
1,275.40 +0.39% +5.00
- 1D High
- 1,289.30
- 1D Low
- 1,242.50
- 1D Volume
- 1M
1,275.40 +0.39% +5.00
- 1D High
- 1,289.30
- 1D Low
- 1,242.50
- 1D Volume
- 1M
1,129.00 -0.23% -2.60
- 1D High
- 1,134.00
- 1D Low
- 1,121.20
- 1D Volume
- 1.1M
2,436.10 +0.86% +20.70
- 1D High
- 2,444.00
- 1D Low
- 2,405.10
- 1D Volume
- 525.4K
2,436.10 +0.86% +20.70
- 1D High
- 2,444.00
- 1D Low
- 2,405.10
- 1D Volume
- 525.4K
5,523.50 +2.61% +140.50
- 1D High
- 5,529.00
- 1D Low
- 5,384.50
- 1D Volume
- 231.5K
232.75 +0.22% +0.52
- 1D High
- 234.33
- 1D Low
- 232.00
- 1D Volume
- 5.5M
232.75 +0.22% +0.52
- 1D High
- 234.33
- 1D Low
- 232.00
- 1D Volume
- 5.5M
1,050.20 -1.78% -19.00
- 1D High
- 1,067.00
- 1D Low
- 1,038.90
- 1D Volume
- 1.2M
1,050.20 -1.78% -19.00
- 1D High
- 1,067.00
- 1D Low
- 1,038.90
- 1D Volume
- 1.2M
1,767.00 +0.36% +6.40
- 1D High
- 1,793.50
- 1D Low
- 1,753.80
- 1D Volume
- 720.7K
1,767.00 +0.36% +6.40
- 1D High
- 1,793.50
- 1D Low
- 1,753.80
- 1D Volume
- 720.7K
1,982.00 +0.61% +12.10
- 1D High
- 1,996.90
- 1D Low
- 1,954.70
- 1D Volume
- 640.9K
1,982.00 +0.61% +12.10
- 1D High
- 1,996.90
- 1D Low
- 1,954.70
- 1D Volume
- 640.9K
2,434.40 +1.46% +35.00
- 1D High
- 2,441.40
- 1D Low
- 2,404.70
- 1D Volume
- 520.2K
2,434.40 +1.46% +35.00
- 1D High
- 2,441.40
- 1D Low
- 2,404.70
- 1D Volume
- 520.2K
515.00 +1.46% +7.40
- 1D High
- 515.00
- 1D Low
- 505.70
- 1D Volume
- 2.5M
519.20 +1.21% +6.20
- 1D High
- 520.85
- 1D Low
- 510.10
- 1D Volume
- 2.4M
519.20 +1.21% +6.20
- 1D High
- 520.85
- 1D Low
- 510.10
- 1D Volume
- 2.4M
1.41 +1.06% +0.0148
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 895.1M
2,635.90 +3.36% +85.70
- 1D High
- 2,635.90
- 1D Low
- 2,516.20
- 1D Volume
- 478K
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
136.85 +1.35% +1.82
- 1D High
- 136.95
- 1D Low
- 135.07
- 1D Volume
- 9.1M
136.85 +1.35% +1.82
- 1D High
- 136.95
- 1D Low
- 135.07
- 1D Volume
- 9.1M
11,143.00 +0.59% +65.00
- 1D High
- 11,394.00
- 1D Low
- 10,969.00
- 1D Volume
- 111.8K
26,244.90 +0.40% +105.80
- 1D High
- 26,260.90
- 1D Low
- 26,019.90
- 1D Volume
- 47.3K
1,241.00 -0.73% -9.10
- 1D High
- 1,253.40
- 1D Low
- 1,221.20
- 1D Volume
- 986.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,913.50 | 2,841.40 | 497.2K | 1.4B | 271K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,144.90 | 2,053.80 | 680.9K | 1.4B | 437.5K | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,220.00 | 1,185.80 | 1.2M | 1.4B | 1.4M | Chart |
| MAXHEALTH-I | NSE | 1,049.50 | +1.20% +12.40 | 1,057.80 | 1,038.00 | 1.3M | 1.4B | 9.4M | Chart |
| MAXHEALTH26SEPFUT | NSE | 1,049.50 | +1.20% +12.40 | 1,057.80 | 1,038.00 | 1.3M | 1.4B | 9.4M | Chart |
| ASTRAL26JULFUT | NSE | 1,476.20 | +1.02% +14.90 | 1,484.70 | 1,449.00 | 952.4K | 1.4B | 547.8K | Chart |
| NATIONALUM-I | NSE | 356.00 | -0.43% -1.55 | 363.85 | 348.15 | 3.9M | 1.4B | 40.3M | Chart |
| NATIONALUM26SEPFUT | NSE | 356.00 | -0.43% -1.55 | 363.85 | 348.15 | 3.9M | 1.4B | 40.3M | Chart |
| LICHSGFIN26JULFUT | NSE | 546.80 | -1.17% -6.50 | 554.80 | 542.65 | 2.5M | 1.4B | 2.5M | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,377.90 | 2,339.10 | 583.3K | 1.4B | 389.8K | Chart |
| COCHINSHIP-I | NSE | 1,363.60 | +2.58% +34.30 | 1,374.40 | 1,331.90 | 997.2K | 1.4B | 5.8M | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,363.60 | +2.58% +34.30 | 1,374.40 | 1,331.90 | 997.2K | 1.4B | 5.8M | Chart |
| MPHASIS-I | NSE | 2,303.60 | -0.62% -14.30 | 2,330.00 | 2,280.00 | 574.5K | 1.3B | 5.7M | Chart |
| MPHASIS26SEPFUT | NSE | 2,303.60 | -0.62% -14.30 | 2,330.00 | 2,280.00 | 574.5K | 1.3B | 5.7M | Chart |
| GOLDGUINEA-I | MCX | 123,899.00 | +0.03% +38.00 | 124,150.00 | 122,321.00 | 10.6K | 1.3B | 9.7K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 123,899.00 | +0.03% +38.00 | 124,150.00 | 122,321.00 | 10.6K | 1.3B | 9.7K | Chart |
| POLICYBZR26AUGFUT | NSE | 1,814.10 | +1.54% +27.50 | 1,814.10 | 1,782.50 | 717.2K | 1.3B | 975.1K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,742.30 | 2,699.70 | 477.8K | 1.3B | 212.8K | Chart |
| KALYANKJIL-I | NSE | 585.90 | +0.21% +1.25 | 590.60 | 582.30 | 2.2M | 1.3B | 27.2M | Chart |
| KALYANKJIL26SEPFUT | NSE | 585.90 | +0.21% +1.25 | 590.60 | 582.30 | 2.2M | 1.3B | 27.2M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 479.00 | 462.10 | 2.8M | 1.3B | 4.5M | Chart |
| YESBANK-I | NSE | 23.12 | -0.43% -0.10 | 23.38 | 23.00 | 55.7M | 1.3B | 985.3M | Chart |
| YESBANK26SEPFUT | NSE | 23.12 | -0.43% -0.10 | 23.38 | 23.00 | 55.7M | 1.3B | 985.3M | Chart |
| NAUKRI-I | NSE | 1,275.40 | +0.39% +5.00 | 1,289.30 | 1,242.50 | 1M | 1.3B | 13.8M | Chart |
| NAUKRI26SEPFUT | NSE | 1,275.40 | +0.39% +5.00 | 1,289.30 | 1,242.50 | 1M | 1.3B | 13.8M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,134.00 | 1,121.20 | 1.1M | 1.3B | 1M | Chart |
| GLENMARK-I | NSE | 2,436.10 | +0.86% +20.70 | 2,444.00 | 2,405.10 | 525.4K | 1.3B | 11.5M | Chart |
| GLENMARK26SEPFUT | NSE | 2,436.10 | +0.86% +20.70 | 2,444.00 | 2,405.10 | 525.4K | 1.3B | 11.5M | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,529.00 | 5,384.50 | 231.5K | 1.3B | 363K | Chart |
| ONGC-I | NSE | 232.75 | +0.22% +0.52 | 234.33 | 232.00 | 5.5M | 1.3B | 58M | Chart |
| ONGC26SEPFUT | NSE | 232.75 | +0.22% +0.52 | 234.33 | 232.00 | 5.5M | 1.3B | 58M | Chart |
| INFY-II | NSE | 1,050.20 | -1.78% -19.00 | 1,067.00 | 1,038.90 | 1.2M | 1.3B | 3.5M | Chart |
| INFY26OCTFUT | NSE | 1,050.20 | -1.78% -19.00 | 1,067.00 | 1,038.90 | 1.2M | 1.3B | 3.5M | Chart |
| POLICYBZR-I | NSE | 1,767.00 | +0.36% +6.40 | 1,793.50 | 1,753.80 | 720.7K | 1.3B | 7.5M | Chart |
| POLICYBZR26SEPFUT | NSE | 1,767.00 | +0.36% +6.40 | 1,793.50 | 1,753.80 | 720.7K | 1.3B | 7.5M | Chart |
| LAURUSLABS-II | NSE | 1,982.00 | +0.61% +12.10 | 1,996.90 | 1,954.70 | 640.9K | 1.3B | 2.2M | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,982.00 | +0.61% +12.10 | 1,996.90 | 1,954.70 | 640.9K | 1.3B | 2.2M | Chart |
| HDFCAMC-I | NSE | 2,434.40 | +1.46% +35.00 | 2,441.40 | 2,404.70 | 520.2K | 1.3B | 7M | Chart |
| HDFCAMC26SEPFUT | NSE | 2,434.40 | +1.46% +35.00 | 2,441.40 | 2,404.70 | 520.2K | 1.3B | 7M | Chart |
| ICICIPRULI26AUGFUT | NSE | 515.00 | +1.46% +7.40 | 515.00 | 505.70 | 2.5M | 1.3B | 1.9M | Chart |
| JSWENERGY-I | NSE | 519.20 | +1.21% +6.20 | 520.85 | 510.10 | 2.4M | 1.3B | 28M | Chart |
| JSWENERGY26SEPFUT | NSE | 519.20 | +1.21% +6.20 | 520.85 | 510.10 | 2.4M | 1.3B | 28M | Chart |
| XRPUSDT | BINANCE | 1.41 | +1.06% +0.0148 | 1.45 | 1.39 | 895.1M | 1.3B | — | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,635.90 | 2,516.20 | 478K | 1.3B | 480.8K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | 1.3B | 881.2K | Chart |
| IOC-I | NSE | 136.85 | +1.35% +1.82 | 136.95 | 135.07 | 9.1M | 1.2B | 139.3M | Chart |
| IOC26SEPFUT | NSE | 136.85 | +1.35% +1.82 | 136.95 | 135.07 | 9.1M | 1.2B | 139.3M | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,394.00 | 10,969.00 | 111.8K | 1.2B | 191.6K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,260.90 | 26,019.90 | 47.3K | 1.2B | 18.5K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,253.40 | 1,221.20 | 986.3K | 1.2B | 369.4K | Chart |
TIINDIA26AUGFUT -0.44% 2,855.80 497.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K 360ONE26AUGFUT +0.31% 1,199.70 1.2M MAXHEALTH-I +1.20% 1,049.50 1.3M MAXHEALTH26SEPFUT +1.20% 1,049.50 1.3M ASTRAL26JULFUT +1.02% 1,476.20 952.4K NATIONALUM-I -0.43% 356.00 3.9M NATIONALUM26SEPFUT -0.43% 356.00 3.9M LICHSGFIN26JULFUT -1.17% 546.80 2.5M MANKIND26AUGFUT +0.39% 2,376.00 583.3K COCHINSHIP-I +2.58% 1,363.60 997.2K COCHINSHIP26SEPFUT +2.58% 1,363.60 997.2K MPHASIS-I -0.62% 2,303.60 574.5K MPHASIS26SEPFUT -0.62% 2,303.60 574.5K GOLDGUINEA-I +0.03% 123,899.00 10.6K GOLDGUINEA26SEPFUT +0.03% 123,899.00 10.6K POLICYBZR26AUGFUT +1.54% 1,814.10 717.2K PIIND26JULFUT -1.25% 2,715.00 477.8K KALYANKJIL-I +0.21% 585.90 2.2M KALYANKJIL26SEPFUT +0.21% 585.90 2.2M OIL26AUGFUT -3.16% 462.10 2.8M YESBANK-I -0.43% 23.12 55.7M YESBANK26SEPFUT -0.43% 23.12 55.7M NAUKRI-I +0.39% 1,275.40 1M NAUKRI26SEPFUT +0.39% 1,275.40 1M 360ONE26JULFUT -0.23% 1,129.00 1.1M GLENMARK-I +0.86% 2,436.10 525.4K GLENMARK26SEPFUT +0.86% 2,436.10 525.4K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K ONGC-I +0.22% 232.75 5.5M ONGC26SEPFUT +0.22% 232.75 5.5M INFY-II -1.78% 1,050.20 1.2M INFY26OCTFUT -1.78% 1,050.20 1.2M POLICYBZR-I +0.36% 1,767.00 720.7K POLICYBZR26SEPFUT +0.36% 1,767.00 720.7K LAURUSLABS-II +0.61% 1,982.00 640.9K LAURUSLABS26OCTFUT +0.61% 1,982.00 640.9K HDFCAMC-I +1.46% 2,434.40 520.2K HDFCAMC26SEPFUT +1.46% 2,434.40 520.2K ICICIPRULI26AUGFUT +1.46% 515.00 2.5M JSWENERGY-I +1.21% 519.20 2.4M JSWENERGY26SEPFUT +1.21% 519.20 2.4M XRPUSDT +1.06% 1.41 895.1M MANKIND26JULFUT +3.36% 2,635.90 478K MFSL26AUGFUT +1.02% 1,588.80 788.8K IOC-I +1.35% 136.85 9.1M IOC26SEPFUT +1.35% 136.85 9.1M BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K