2,176.90 +0.32% +7.00
- 1D High
- 2,195.00
- 1D Low
- 2,155.00
- 1D Volume
- 481.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
801–850 of 4,728 contracts
Live · refreshes every 15 seconds
2,176.90 +0.32% +7.00
- 1D High
- 2,195.00
- 1D Low
- 2,155.00
- 1D Volume
- 481.8K
992.90 +0.28% +2.80
- 1D High
- 1,005.00
- 1D Low
- 990.00
- 1D Volume
- 1.1M
992.90 +0.28% +2.80
- 1D High
- 1,005.00
- 1D Low
- 990.00
- 1D Volume
- 1.1M
5,369.00 +0.28% +15.00
- 1D High
- 5,392.00
- 1D Low
- 5,321.00
- 1D Volume
- 194.8K
5,369.00 +0.28% +15.00
- 1D High
- 5,392.00
- 1D Low
- 5,321.00
- 1D Volume
- 194.8K
1,385.60 +0.38% +5.20
- 1D High
- 1,394.00
- 1D Low
- 1,376.30
- 1D Volume
- 753.1K
1,385.60 +0.38% +5.20
- 1D High
- 1,394.00
- 1D Low
- 1,376.30
- 1D Volume
- 753.1K
803.25 +2.34% +18.40
- 1D High
- 805.20
- 1D Low
- 780.95
- 1D Volume
- 1.3M
15,698.00 +0.85% +132.00
- 1D High
- 15,716.00
- 1D Low
- 15,493.00
- 1D Volume
- 66K
15,698.00 +0.85% +132.00
- 1D High
- 15,716.00
- 1D Low
- 15,493.00
- 1D Volume
- 66K
1,863.00 +0.93% +17.10
- 1D High
- 1,881.00
- 1D Low
- 1,843.70
- 1D Volume
- 552.4K
1,863.00 +0.93% +17.10
- 1D High
- 1,881.00
- 1D Low
- 1,843.70
- 1D Volume
- 552.4K
896.15 +0.56% +4.95
- 1D High
- 899.95
- 1D Low
- 888.05
- 1D Volume
- 1.1M
896.15 +0.56% +4.95
- 1D High
- 899.95
- 1D Low
- 888.05
- 1D Volume
- 1.1M
3,090.10 -0.44% -13.60
- 1D High
- 3,121.70
- 1D Low
- 3,084.10
- 1D Volume
- 329K
3,090.10 -0.44% -13.60
- 1D High
- 3,121.70
- 1D Low
- 3,084.10
- 1D Volume
- 329K
999.10 -1.89% -19.20
- 1D High
- 1,018.30
- 1D Low
- 998.50
- 1D Volume
- 1M
999.10 -1.89% -19.20
- 1D High
- 1,018.30
- 1D Low
- 998.50
- 1D Volume
- 1M
13,071.00 -0.25% -33.00
- 1D High
- 13,222.00
- 1D Low
- 12,912.00
- 1D Volume
- 77.7K
13,071.00 -0.25% -33.00
- 1D High
- 13,222.00
- 1D Low
- 12,912.00
- 1D Volume
- 77.7K
123.54 -0.20% -0.25
- 1D High
- 124.25
- 1D Low
- 123.24
- 1D Volume
- 8.2M
123.54 -0.20% -0.25
- 1D High
- 124.25
- 1D Low
- 123.24
- 1D Volume
- 8.2M
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
1,105.50 +0.85% +9.30
- 1D High
- 1,107.40
- 1D Low
- 1,092.60
- 1D Volume
- 895K
1,105.50 +0.85% +9.30
- 1D High
- 1,107.40
- 1D Low
- 1,092.60
- 1D Volume
- 895K
1,638.30 -0.61% -10.10
- 1D High
- 1,650.60
- 1D Low
- 1,613.00
- 1D Volume
- 601.6K
1,138.00 +2.38% +26.50
- 1D High
- 1,142.10
- 1D Low
- 1,106.90
- 1D Volume
- 865.8K
1,138.00 +2.38% +26.50
- 1D High
- 1,142.10
- 1D Low
- 1,106.90
- 1D Volume
- 865.8K
1,075.80 +0.02% +0.20
- 1D High
- 1,091.70
- 1D Low
- 1,059.30
- 1D Volume
- 907.5K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,866.60 +0.12% +2.20
- 1D High
- 1,873.90
- 1D Low
- 1,857.40
- 1D Volume
- 518.1K
1,866.60 +0.12% +2.20
- 1D High
- 1,873.90
- 1D Low
- 1,857.40
- 1D Volume
- 518.1K
493.50 -0.05% -0.25
- 1D High
- 501.65
- 1D Low
- 492.50
- 1D Volume
- 2M
493.50 -0.05% -0.25
- 1D High
- 501.65
- 1D Low
- 492.50
- 1D Volume
- 2M
738.00 +2.16% +15.60
- 1D High
- 741.85
- 1D Low
- 722.40
- 1D Volume
- 1.3M
738.00 +2.16% +15.60
- 1D High
- 741.85
- 1D Low
- 722.40
- 1D Volume
- 1.3M
29,531.25 +0.38% +112.25
- 1D High
- 29,666.75
- 1D Low
- 29,353.25
- 1D Volume
- 32.4K
113.00 +0.44% +0.49
- 1D High
- 113.80
- 1D Low
- 110.49
- 1D Volume
- 8.4M
327.55 +0.61% +2.00
- 1D High
- 328.80
- 1D Low
- 323.55
- 1D Volume
- 2.9M
327.55 +0.61% +2.00
- 1D High
- 328.80
- 1D Low
- 323.55
- 1D Volume
- 2.9M
156,195.00 +0.99% +1,537.00
- 1D High
- 156,300.00
- 1D Low
- 153,855.00
- 1D Volume
- 6.1K
156,195.00 +0.99% +1,537.00
- 1D High
- 156,300.00
- 1D Low
- 153,855.00
- 1D Volume
- 6.1K
81,500.00 +6.68% +5,100.00
- 1D High
- 81,800.00
- 1D Low
- 76,250.00
- 1D Volume
- 11.6K
4,852.00 -0.75% -36.50
- 1D High
- 4,902.50
- 1D Low
- 4,813.00
- 1D Volume
- 190.6K
4,852.00 -0.75% -36.50
- 1D High
- 4,902.50
- 1D Low
- 4,813.00
- 1D Volume
- 190.6K
9,228.00 -1.11% -104.00
- 1D High
- 9,420.00
- 1D Low
- 9,097.00
- 1D Volume
- 100K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HYUNDAI-I | NSE | 2,176.90 | +0.32% +7.00 | 2,195.00 | 2,155.00 | 481.8K | 1B | 4.1M | Chart |
| HYUNDAI26SEPFUT | NSE | 2,176.90 | +0.32% +7.00 | 2,195.00 | 2,155.00 | 481.8K | 1B | 4.1M | Chart |
| HINDALCO-II | NSE | 992.90 | +0.28% +2.80 | 1,005.00 | 990.00 | 1.1M | 1B | 3.1M | Chart |
| HINDALCO26OCTFUT | NSE | 992.90 | +0.28% +2.80 | 1,005.00 | 990.00 | 1.1M | 1B | 3.1M | Chart |
| ALKEM-I | NSE | 5,369.00 | +0.28% +15.00 | 5,392.00 | 5,321.00 | 194.8K | 1B | 1.8M | Chart |
| ALKEM26SEPFUT | NSE | 5,369.00 | +0.28% +15.00 | 5,392.00 | 5,321.00 | 194.8K | 1B | 1.8M | Chart |
| CIPLA-I | NSE | 1,385.60 | +0.38% +5.20 | 1,394.00 | 1,376.30 | 753.1K | 1B | 10M | Chart |
| CIPLA26SEPFUT | NSE | 1,385.60 | +0.38% +5.20 | 1,394.00 | 1,376.30 | 753.1K | 1B | 10M | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 805.20 | 780.95 | 1.3M | 1B | 1.5M | Chart |
| GOLDPETAL-III | MCX | 15,698.00 | +0.85% +132.00 | 15,716.00 | 15,493.00 | 66K | 1B | 124K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,698.00 | +0.85% +132.00 | 15,716.00 | 15,493.00 | 66K | 1B | 124K | Chart |
| BHARTIARTL-II | NSE | 1,863.00 | +0.93% +17.10 | 1,881.00 | 1,843.70 | 552.4K | 1B | 11.8M | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,863.00 | +0.93% +17.10 | 1,881.00 | 1,843.70 | 552.4K | 1B | 11.8M | Chart |
| FORTIS-I | NSE | 896.15 | +0.56% +4.95 | 899.95 | 888.05 | 1.1M | 1B | 12.2M | Chart |
| FORTIS26SEPFUT | NSE | 896.15 | +0.56% +4.95 | 899.95 | 888.05 | 1.1M | 1B | 12.2M | Chart |
| M&M-II | NSE | 3,090.10 | -0.44% -13.60 | 3,121.70 | 3,084.10 | 329K | 1B | 1.1M | Chart |
| M&M26OCTFUT | NSE | 3,090.10 | -0.44% -13.60 | 3,121.70 | 3,084.10 | 329K | 1B | 1.1M | Chart |
| TATACONSUM-I | NSE | 999.10 | -1.89% -19.20 | 1,018.30 | 998.50 | 1M | 1B | 16.4M | Chart |
| TATACONSUM26SEPFUT | NSE | 999.10 | -1.89% -19.20 | 1,018.30 | 998.50 | 1M | 1B | 16.4M | Chart |
| DIXON-II | NSE | 13,071.00 | -0.25% -33.00 | 13,222.00 | 12,912.00 | 77.7K | 1B | 410.9K | Chart |
| DIXON26OCTFUT | NSE | 13,071.00 | -0.25% -33.00 | 13,222.00 | 12,912.00 | 77.7K | 1B | 410.9K | Chart |
| CANBK-I | NSE | 123.54 | -0.20% -0.25 | 124.25 | 123.24 | 8.2M | 1B | 348.3M | Chart |
| CANBK26SEPFUT | NSE | 123.54 | -0.20% -0.25 | 124.25 | 123.24 | 8.2M | 1B | 348.3M | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | 1B | 944.7K | Chart |
| HAVELLS-I | NSE | 1,105.50 | +0.85% +9.30 | 1,107.40 | 1,092.60 | 895K | 989.4M | 10.4M | Chart |
| HAVELLS26SEPFUT | NSE | 1,105.50 | +0.85% +9.30 | 1,107.40 | 1,092.60 | 895K | 989.4M | 10.4M | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,650.60 | 1,613.00 | 601.6K | 985.6M | 278.5K | Chart |
| PNBHOUSING-I | NSE | 1,138.00 | +2.38% +26.50 | 1,142.10 | 1,106.90 | 865.8K | 985.3M | 10.9M | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,138.00 | +2.38% +26.50 | 1,142.10 | 1,106.90 | 865.8K | 985.3M | 10.9M | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,091.70 | 1,059.30 | 907.5K | 976.3M | 969.5K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| BAJAJFINSV-I | NSE | 1,866.60 | +0.12% +2.20 | 1,873.90 | 1,857.40 | 518.1K | 967.1M | 7.4M | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,866.60 | +0.12% +2.20 | 1,873.90 | 1,857.40 | 518.1K | 967.1M | 7.4M | Chart |
| ICICIPRULI-I | NSE | 493.50 | -0.05% -0.25 | 501.65 | 492.50 | 2M | 965.9M | 15M | Chart |
| ICICIPRULI26SEPFUT | NSE | 493.50 | -0.05% -0.25 | 501.65 | 492.50 | 2M | 965.9M | 15M | Chart |
| HDFCBANK-III | NSE | 738.00 | +2.16% +15.60 | 741.85 | 722.40 | 1.3M | 964.2M | 7.9M | Chart |
| HDFCBANK26NOVFUT | NSE | 738.00 | +2.16% +15.60 | 741.85 | 722.40 | 1.3M | 964.2M | 7.9M | Chart |
| MNQU26 | CME | 29,531.25 | +0.38% +112.25 | 29,666.75 | 29,353.25 | 32.4K | 956.4M | — | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.80 | 110.49 | 8.4M | 954.7M | 3.4M | Chart |
| NYKAA-I | NSE | 327.55 | +0.61% +2.00 | 328.80 | 323.55 | 2.9M | 954M | 34.1M | Chart |
| NYKAA26SEPFUT | NSE | 327.55 | +0.61% +2.00 | 328.80 | 323.55 | 2.9M | 954M | 34.1M | Chart |
| GOLDM-III | MCX | 156,195.00 | +0.99% +1,537.00 | 156,300.00 | 153,855.00 | 6.1K | 947.2M | 8.2K | Chart |
| GOLDM26DECFUT | MCX | 156,195.00 | +0.99% +1,537.00 | 156,300.00 | 153,855.00 | 6.1K | 947.2M | 8.2K | Chart |
| BTCU26 | CME | 81,500.00 | +6.68% +5,100.00 | 81,800.00 | 76,250.00 | 11.6K | 943.9M | — | Chart |
| TITAN-II | NSE | 4,852.00 | -0.75% -36.50 | 4,902.50 | 4,813.00 | 190.6K | 924.7M | 680.6K | Chart |
| TITAN26OCTFUT | NSE | 4,852.00 | -0.75% -36.50 | 4,902.50 | 4,813.00 | 190.6K | 924.7M | 680.6K | Chart |
| CRUDEOILM-II | MCX | 9,228.00 | -1.11% -104.00 | 9,420.00 | 9,097.00 | 100K | 922.7M | 35.8K | Chart |
HYUNDAI-I +0.32% 2,176.90 481.8K HYUNDAI26SEPFUT +0.32% 2,176.90 481.8K HINDALCO-II +0.28% 992.90 1.1M HINDALCO26OCTFUT +0.28% 992.90 1.1M ALKEM-I +0.28% 5,369.00 194.8K ALKEM26SEPFUT +0.28% 5,369.00 194.8K CIPLA-I +0.38% 1,385.60 753.1K CIPLA26SEPFUT +0.38% 1,385.60 753.1K CAMS26JULFUT +2.34% 803.25 1.3M GOLDPETAL-III +0.85% 15,698.00 66K GOLDPETAL26NOVFUT +0.85% 15,698.00 66K BHARTIARTL-II +0.93% 1,863.00 552.4K BHARTIARTL26OCTFUT +0.93% 1,863.00 552.4K FORTIS-I +0.56% 896.15 1.1M FORTIS26SEPFUT +0.56% 896.15 1.1M M&M-II -0.44% 3,090.10 329K M&M26OCTFUT -0.44% 3,090.10 329K TATACONSUM-I -1.89% 999.10 1M TATACONSUM26SEPFUT -1.89% 999.10 1M DIXON-II -0.25% 13,071.00 77.7K DIXON26OCTFUT -0.25% 13,071.00 77.7K CANBK-I -0.20% 123.54 8.2M CANBK26SEPFUT -0.20% 123.54 8.2M DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K HAVELLS-I +0.85% 1,105.50 895K HAVELLS26SEPFUT +0.85% 1,105.50 895K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K PNBHOUSING-I +2.38% 1,138.00 865.8K PNBHOUSING26SEPFUT +2.38% 1,138.00 865.8K GODREJCP26JULFUT +0.02% 1,075.80 907.5K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K BAJAJFINSV-I +0.12% 1,866.60 518.1K BAJAJFINSV26SEPFUT +0.12% 1,866.60 518.1K ICICIPRULI-I -0.05% 493.50 2M ICICIPRULI26SEPFUT -0.05% 493.50 2M HDFCBANK-III +2.16% 738.00 1.3M HDFCBANK26NOVFUT +2.16% 738.00 1.3M MNQU26 +0.38% 29,531.25 32.4K VMM26AUGFUT +0.44% 113.00 8.4M NYKAA-I +0.61% 327.55 2.9M NYKAA26SEPFUT +0.61% 327.55 2.9M GOLDM-III +0.99% 156,195.00 6.1K GOLDM26DECFUT +0.99% 156,195.00 6.1K BTCU26 +6.68% 81,500.00 11.6K TITAN-II -0.75% 4,852.00 190.6K TITAN26OCTFUT -0.75% 4,852.00 190.6K CRUDEOILM-II -1.11% 9,228.00 100K