1,069.90 -0.79% -8.50
- 1D High
- 1,085.20
- 1D Low
- 1,051.40
- 1D Volume
- 1.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
551–600 of 4,741 contracts
Live · refreshes every 15 seconds
746.00 -0.87% -6.55
- 1D High
- 752.95
- 1D Low
- 741.85
- 1D Volume
- 2.6M
141.24 -0.37% -0.52
- 1D High
- 143.00
- 1D Low
- 140.98
- 1D Volume
- 13.7M
2,255.40 +2.88% +63.20
- 1D High
- 2,268.90
- 1D Low
- 2,203.50
- 1D Volume
- 860.2K
2,255.40 +2.88% +63.20
- 1D High
- 2,268.90
- 1D Low
- 2,203.50
- 1D Volume
- 860.2K
1,351.40 -0.87% -11.80
- 1D High
- 1,369.30
- 1D Low
- 1,349.40
- 1D Volume
- 1.4M
1,351.40 -0.87% -11.80
- 1D High
- 1,369.30
- 1D Low
- 1,349.40
- 1D Volume
- 1.4M
2,169.30 +0.88% +19.00
- 1D High
- 2,172.80
- 1D Low
- 2,125.30
- 1D Volume
- 890.4K
7,260.00 +1.79% +127.50
- 1D High
- 7,324.00
- 1D Low
- 7,170.00
- 1D Volume
- 265.8K
7,260.00 +1.79% +127.50
- 1D High
- 7,324.00
- 1D Low
- 7,170.00
- 1D Volume
- 265.8K
1,242.00 +3.06% +36.90
- 1D High
- 1,247.90
- 1D Low
- 1,203.50
- 1D Volume
- 1.6M
1,242.00 +3.06% +36.90
- 1D High
- 1,247.90
- 1D Low
- 1,203.50
- 1D Volume
- 1.6M
1,049.00 -0.18% -1.90
- 1D High
- 1,058.20
- 1D Low
- 1,044.70
- 1D Volume
- 1.8M
4,314.40 +2.91% +121.80
- 1D High
- 4,395.20
- 1D Low
- 4,215.00
- 1D Volume
- 444.3K
1,447.60 +2.97% +41.80
- 1D High
- 1,447.60
- 1D Low
- 1,427.50
- 1D Volume
- 1.3M
2,625.19 +0.55% +14.47
- 1D High
- 2,670.83
- 1D Low
- 2,601.10
- 1D Volume
- 726.7K
11,468.00 -0.53% -61.00
- 1D High
- 11,580.00
- 1D Low
- 11,450.00
- 1D Volume
- 166.1K
11,468.00 -0.53% -61.00
- 1D High
- 11,580.00
- 1D Low
- 11,450.00
- 1D Volume
- 166.1K
368.00 -0.54% -2.00
- 1D High
- 369.90
- 1D Low
- 361.40
- 1D Volume
- 5.2M
368.00 -0.54% -2.00
- 1D High
- 369.90
- 1D Low
- 361.40
- 1D Volume
- 5.2M
3,494.00 +4.00% +134.30
- 1D High
- 3,497.70
- 1D Low
- 3,369.90
- 1D Volume
- 543.2K
3,494.00 +4.00% +134.30
- 1D High
- 3,497.70
- 1D Low
- 3,369.90
- 1D Volume
- 543.2K
2,844.80 +2.28% +63.40
- 1D High
- 2,853.00
- 1D Low
- 2,788.10
- 1D Volume
- 663.9K
2,844.80 +2.28% +63.40
- 1D High
- 2,853.00
- 1D Low
- 2,788.10
- 1D Volume
- 663.9K
312.80 +1.56% +4.80
- 1D High
- 314.35
- 1D Low
- 309.00
- 1D Volume
- 6M
312.80 +1.56% +4.80
- 1D High
- 314.35
- 1D Low
- 309.00
- 1D Volume
- 6M
2,404.10 +2.93% +68.50
- 1D High
- 2,448.80
- 1D Low
- 2,366.10
- 1D Volume
- 782.4K
590.90 -1.48% -8.85
- 1D High
- 602.00
- 1D Low
- 590.90
- 1D Volume
- 3.2M
155,430.00 +1.00% +1,532.00
- 1D High
- 155,596.00
- 1D Low
- 153,204.00
- 1D Volume
- 12K
155,430.00 +1.00% +1,532.00
- 1D High
- 155,596.00
- 1D Low
- 153,204.00
- 1D Volume
- 12K
973.00 +2.54% +24.10
- 1D High
- 983.60
- 1D Low
- 944.00
- 1D Volume
- 1.9M
4,189.00 +0.70% +29.20
- 1D High
- 4,209.20
- 1D Low
- 4,060.10
- 1D Volume
- 442.4K
2,205.50 -0.02% -0.40
- 1D High
- 2,265.80
- 1D Low
- 2,190.00
- 1D Volume
- 837.7K
22,455.00 +1.26% +280.00
- 1D High
- 23,015.00
- 1D Low
- 22,130.00
- 1D Volume
- 81.9K
22,455.00 +1.26% +280.00
- 1D High
- 23,015.00
- 1D Low
- 22,130.00
- 1D Volume
- 81.9K
1,560.00 +1.77% +27.20
- 1D High
- 1,567.80
- 1D Low
- 1,520.20
- 1D Volume
- 1.2M
2,144.00 +0.29% +6.20
- 1D High
- 2,171.00
- 1D Low
- 2,127.00
- 1D Volume
- 854.4K
567.95 +1.78% +9.95
- 1D High
- 568.90
- 1D Low
- 555.65
- 1D Volume
- 3.2M
567.95 +1.78% +9.95
- 1D High
- 568.90
- 1D Low
- 555.65
- 1D Volume
- 3.2M
1,921.50 -0.50% -9.70
- 1D High
- 1,969.60
- 1D Low
- 1,908.60
- 1D Volume
- 953.1K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
1,615.90 -0.55% -8.90
- 1D High
- 1,630.20
- 1D Low
- 1,596.90
- 1D Volume
- 1.1M
2,625.85 +0.57% +14.83
- 1D High
- 2,668.71
- 1D Low
- 2,601.01
- 1D Volume
- 692.9K
1,886.90 +1.32% +24.60
- 1D High
- 1,892.90
- 1D Low
- 1,863.10
- 1D Volume
- 961.9K
2,393.20 -0.85% -20.40
- 1D High
- 2,419.00
- 1D Low
- 2,370.00
- 1D Volume
- 752.3K
164.20 -1.16% -1.92
- 1D High
- 166.19
- 1D Low
- 163.00
- 1D Volume
- 11M
164.20 -1.16% -1.92
- 1D High
- 166.19
- 1D Low
- 163.00
- 1D Volume
- 11M
24,485.00 +1.58% +380.00
- 1D High
- 24,835.00
- 1D Low
- 24,015.00
- 1D Volume
- 73.3K
15,606.00 +0.80% +124.00
- 1D High
- 15,637.00
- 1D Low
- 15,400.00
- 1D Volume
- 113.4K
15,606.00 +0.80% +124.00
- 1D High
- 15,637.00
- 1D Low
- 15,400.00
- 1D Volume
- 113.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,085.20 | 1,051.40 | 1.8M | 1.9B | 1M | Chart |
| CAMS26AUGFUT | NSE | 746.00 | -0.87% -6.55 | 752.95 | 741.85 | 2.6M | 1.9B | 1.1M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 143.00 | 140.98 | 13.7M | 1.9B | 17.5M | Chart |
| MAZDOCK-I | NSE | 2,255.40 | +2.88% +63.20 | 2,268.90 | 2,203.50 | 860.2K | 1.9B | 4.8M | Chart |
| MAZDOCK26SEPFUT | NSE | 2,255.40 | +2.88% +63.20 | 2,268.90 | 2,203.50 | 860.2K | 1.9B | 4.8M | Chart |
| ICICIBANK-II | NSE | 1,351.40 | -0.87% -11.80 | 1,369.30 | 1,349.40 | 1.4M | 1.9B | 26.2M | Chart |
| ICICIBANK26OCTFUT | NSE | 1,351.40 | -0.87% -11.80 | 1,369.30 | 1,349.40 | 1.4M | 1.9B | 26.2M | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,172.80 | 2,125.30 | 890.4K | 1.9B | 497.7K | Chart |
| ABB-I | NSE | 7,260.00 | +1.79% +127.50 | 7,324.00 | 7,170.00 | 265.8K | 1.9B | 1.7M | Chart |
| ABB26SEPFUT | NSE | 7,260.00 | +1.79% +127.50 | 7,324.00 | 7,170.00 | 265.8K | 1.9B | 1.7M | Chart |
| UNOMINDA-I | NSE | 1,242.00 | +3.06% +36.90 | 1,247.90 | 1,203.50 | 1.6M | 1.9B | 6.1M | Chart |
| UNOMINDA26SEPFUT | NSE | 1,242.00 | +3.06% +36.90 | 1,247.90 | 1,203.50 | 1.6M | 1.9B | 6.1M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,058.20 | 1,044.70 | 1.8M | 1.9B | 3M | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,395.20 | 4,215.00 | 444.3K | 1.9B | 345.3K | Chart |
| CIPLA26JULFUT | NSE | 1,447.60 | +2.97% +41.80 | 1,447.60 | 1,427.50 | 1.3M | 1.9B | 1M | Chart |
| ETHUSDC | BINANCE | 2,625.19 | +0.55% +14.47 | 2,670.83 | 2,601.10 | 726.7K | 1.9B | — | Chart |
| BAJAJ-AUTO-I | NSE | 11,468.00 | -0.53% -61.00 | 11,580.00 | 11,450.00 | 166.1K | 1.9B | 1.7M | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 11,468.00 | -0.53% -61.00 | 11,580.00 | 11,450.00 | 166.1K | 1.9B | 1.7M | Chart |
| TATAPOWER-I | NSE | 368.00 | -0.54% -2.00 | 369.90 | 361.40 | 5.2M | 1.9B | 68.7M | Chart |
| TATAPOWER26SEPFUT | NSE | 368.00 | -0.54% -2.00 | 369.90 | 361.40 | 5.2M | 1.9B | 68.7M | Chart |
| SUPREMEIND-I | NSE | 3,494.00 | +4.00% +134.30 | 3,497.70 | 3,369.90 | 543.2K | 1.9B | 1.9M | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,494.00 | +4.00% +134.30 | 3,497.70 | 3,369.90 | 543.2K | 1.9B | 1.9M | Chart |
| MUTHOOTFIN-I | NSE | 2,844.80 | +2.28% +63.40 | 2,853.00 | 2,788.10 | 663.9K | 1.9B | 7.4M | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,844.80 | +2.28% +63.40 | 2,853.00 | 2,788.10 | 663.9K | 1.9B | 7.4M | Chart |
| BPCL-I | NSE | 312.80 | +1.56% +4.80 | 314.35 | 309.00 | 6M | 1.9B | 32.7M | Chart |
| BPCL26SEPFUT | NSE | 312.80 | +1.56% +4.80 | 314.35 | 309.00 | 6M | 1.9B | 32.7M | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,448.80 | 2,366.10 | 782.4K | 1.9B | 997.4K | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 602.00 | 590.90 | 3.2M | 1.9B | 1.7M | Chart |
| GOLDM-II | MCX | 155,430.00 | +1.00% +1,532.00 | 155,596.00 | 153,204.00 | 12K | 1.9B | 10.3K | Chart |
| GOLDM26NOVFUT | MCX | 155,430.00 | +1.00% +1,532.00 | 155,596.00 | 153,204.00 | 12K | 1.9B | 10.3K | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 983.60 | 944.00 | 1.9M | 1.9B | 1.5M | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,209.20 | 4,060.10 | 442.4K | 1.9B | 656.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,265.80 | 2,190.00 | 837.7K | 1.8B | 590.4K | Chart |
| SHREECEM-I | NSE | 22,455.00 | +1.26% +280.00 | 23,015.00 | 22,130.00 | 81.9K | 1.8B | 448.8K | Chart |
| SHREECEM26SEPFUT | NSE | 22,455.00 | +1.26% +280.00 | 23,015.00 | 22,130.00 | 81.9K | 1.8B | 448.8K | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,567.80 | 1,520.20 | 1.2M | 1.8B | 770.1K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,171.00 | 2,127.00 | 854.4K | 1.8B | 682.3K | Chart |
| UPL-I | NSE | 567.95 | +1.78% +9.95 | 568.90 | 555.65 | 3.2M | 1.8B | 30.1M | Chart |
| UPL26SEPFUT | NSE | 567.95 | +1.78% +9.95 | 568.90 | 555.65 | 3.2M | 1.8B | 30.1M | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,969.60 | 1,908.60 | 953.1K | 1.8B | 808.5K | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,630.20 | 1,596.90 | 1.1M | 1.8B | 605.7K | Chart |
| ETHUSDT | BYBIT | 2,625.85 | +0.57% +14.83 | 2,668.71 | 2,601.01 | 692.9K | 1.8B | — | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,892.90 | 1,863.10 | 961.9K | 1.8B | 840.4K | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,419.00 | 2,370.00 | 752.3K | 1.8B | 696.6K | Chart |
| WIPRO-II | NSE | 164.20 | -1.16% -1.92 | 166.19 | 163.00 | 11M | 1.8B | 43.7M | Chart |
| WIPRO26OCTFUT | NSE | 164.20 | -1.16% -1.92 | 166.19 | 163.00 | 11M | 1.8B | 43.7M | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,835.00 | 24,015.00 | 73.3K | 1.8B | 25.4K | Chart |
| GOLDPETAL-II | MCX | 15,606.00 | +0.80% +124.00 | 15,637.00 | 15,400.00 | 113.4K | 1.8B | 116.7K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,606.00 | +0.80% +124.00 | 15,637.00 | 15,400.00 | 113.4K | 1.8B | 116.7K | Chart |
PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M CAMS26AUGFUT -0.87% 746.00 2.6M IOC26JULFUT -0.37% 141.24 13.7M MAZDOCK-I +2.88% 2,255.40 860.2K MAZDOCK26SEPFUT +2.88% 2,255.40 860.2K ICICIBANK-II -0.87% 1,351.40 1.4M ICICIBANK26OCTFUT -0.87% 1,351.40 1.4M APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K ABB-I +1.79% 7,260.00 265.8K ABB26SEPFUT +1.79% 7,260.00 265.8K UNOMINDA-I +3.06% 1,242.00 1.6M UNOMINDA26SEPFUT +3.06% 1,242.00 1.6M AUBANK26JULFUT -0.18% 1,049.00 1.8M LTM26JULFUT +2.91% 4,314.40 444.3K CIPLA26JULFUT +2.97% 1,447.60 1.3M ETHUSDC +0.55% 2,625.19 726.7K BAJAJ-AUTO-I -0.53% 11,468.00 166.1K BAJAJ-AUTO26SEPFUT -0.53% 11,468.00 166.1K TATAPOWER-I -0.54% 368.00 5.2M TATAPOWER26SEPFUT -0.54% 368.00 5.2M SUPREMEIND-I +4.00% 3,494.00 543.2K SUPREMEIND26SEPFUT +4.00% 3,494.00 543.2K MUTHOOTFIN-I +2.28% 2,844.80 663.9K MUTHOOTFIN26SEPFUT +2.28% 2,844.80 663.9K BPCL-I +1.56% 312.80 6M BPCL26SEPFUT +1.56% 312.80 6M MPHASIS26JULFUT +2.93% 2,404.10 782.4K PGEL26AUGFUT -1.48% 590.90 3.2M GOLDM-II +1.00% 155,430.00 12K GOLDM26NOVFUT +1.00% 155,430.00 12K KFINTECH26JULFUT +2.54% 973.00 1.9M GVT&D26AUGFUT +0.70% 4,189.00 442.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K SHREECEM-I +1.26% 22,455.00 81.9K SHREECEM26SEPFUT +1.26% 22,455.00 81.9K ASTRAL26AUGFUT +1.77% 1,560.00 1.2M COLPAL26JULFUT +0.29% 2,144.00 854.4K UPL-I +1.78% 567.95 3.2M UPL26SEPFUT +1.78% 567.95 3.2M PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K DALBHARAT-II -0.92% 1,819.20 1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ETHUSDT +0.57% 2,625.85 692.9K SBILIFE26JULFUT +1.32% 1,886.90 961.9K LUPIN26JULFUT -0.85% 2,393.20 752.3K WIPRO-II -1.16% 164.20 11M WIPRO26OCTFUT -1.16% 164.20 11M SHREECEM26AUGFUT +1.58% 24,485.00 73.3K GOLDPETAL-II +0.80% 15,606.00 113.4K GOLDPETAL26OCTFUT +0.80% 15,606.00 113.4K