4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
601–650 of 4,741 contracts
Live · refreshes every 15 seconds
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
1,850.00 -0.83% -15.50
- 1D High
- 1,877.40
- 1D Low
- 1,846.00
- 1D Volume
- 946.4K
1,850.00 -0.83% -15.50
- 1D High
- 1,877.40
- 1D Low
- 1,846.00
- 1D Volume
- 946.4K
117.61 +0.50% +0.59
- 1D High
- 117.88
- 1D Low
- 116.70
- 1D Volume
- 14.9M
117.61 +0.50% +0.59
- 1D High
- 117.88
- 1D Low
- 116.70
- 1D Volume
- 14.9M
86.47 +0.13% +0.11
- 1D High
- 87.45
- 1D Low
- 86.34
- 1D Volume
- 20.2M
86.47 +0.13% +0.11
- 1D High
- 87.45
- 1D Low
- 86.34
- 1D Volume
- 20.2M
3,550.40 -1.07% -38.30
- 1D High
- 3,605.80
- 1D Low
- 3,546.10
- 1D Volume
- 491.2K
2,457.30 +0.09% +2.20
- 1D High
- 2,478.00
- 1D Low
- 2,446.50
- 1D Volume
- 703.8K
2,457.30 +0.09% +2.20
- 1D High
- 2,478.00
- 1D Low
- 2,446.50
- 1D Volume
- 703.8K
2,526.20 +2.13% +52.80
- 1D High
- 2,526.20
- 1D Low
- 2,448.70
- 1D Volume
- 684.3K
810.05 -0.61% -5.00
- 1D High
- 821.95
- 1D Low
- 804.40
- 1D Volume
- 2.1M
327.45 -0.65% -2.15
- 1D High
- 332.00
- 1D Low
- 325.00
- 1D Volume
- 5.2M
327.45 -0.65% -2.15
- 1D High
- 332.00
- 1D Low
- 325.00
- 1D Volume
- 5.2M
17,500.00 -0.49% -86.00
- 1D High
- 17,885.00
- 1D Low
- 17,242.00
- 1D Volume
- 97.9K
1,834.20 +0.23% +4.20
- 1D High
- 1,845.00
- 1D Low
- 1,808.10
- 1D Volume
- 933.1K
41,595.00 +0.41% +170.00
- 1D High
- 41,705.00
- 1D Low
- 41,000.00
- 1D Volume
- 41.1K
232.60 +0.44% +1.01
- 1D High
- 233.70
- 1D Low
- 231.60
- 1D Volume
- 7.3M
232.60 +0.44% +1.01
- 1D High
- 233.70
- 1D Low
- 231.60
- 1D Volume
- 7.3M
1,512.30 -0.32% -4.80
- 1D High
- 1,524.50
- 1D Low
- 1,503.50
- 1D Volume
- 1.1M
3,742.70 +0.22% +8.30
- 1D High
- 3,770.00
- 1D Low
- 3,693.90
- 1D Volume
- 455.1K
3,742.70 +0.22% +8.30
- 1D High
- 3,770.00
- 1D Low
- 3,693.90
- 1D Volume
- 455.1K
318.15 +1.79% +5.60
- 1D High
- 319.00
- 1D Low
- 311.05
- 1D Volume
- 5.3M
164.45 +1.22% +1.99
- 1D High
- 165.43
- 1D Low
- 162.80
- 1D Volume
- 10.3M
164.45 +1.22% +1.99
- 1D High
- 165.43
- 1D Low
- 162.80
- 1D Volume
- 10.3M
97.50 +2.55% +2.42
- 1D High
- 97.88
- 1D Low
- 95.70
- 1D Volume
- 17.3M
97.50 +2.55% +2.42
- 1D High
- 97.88
- 1D Low
- 95.70
- 1D Volume
- 17.3M
35,550.00 -0.06% -20.00
- 1D High
- 35,900.00
- 1D Low
- 35,095.00
- 1D Volume
- 47.5K
3,838.10 +1.63% +61.40
- 1D High
- 3,900.00
- 1D Low
- 3,782.40
- 1D Volume
- 439.6K
3,838.10 +1.63% +61.40
- 1D High
- 3,900.00
- 1D Low
- 3,782.40
- 1D Volume
- 439.6K
1,516.50 +0.83% +12.50
- 1D High
- 1,527.70
- 1D Low
- 1,491.80
- 1D Volume
- 1.1M
81,000.10 +0.18% +141.90
- 1D High
- 81,937.20
- 1D Low
- 80,791.90
- 1D Volume
- 20.6K
77.97 -2.24% -1.79
- 1D High
- 79.61
- 1D Low
- 77.82
- 1D Volume
- 21.1M
333.35 +0.82% +2.70
- 1D High
- 337.15
- 1D Low
- 328.25
- 1D Volume
- 4.9M
2,802.40 +0.29% +8.10
- 1D High
- 2,813.30
- 1D Low
- 2,780.00
- 1D Volume
- 583.4K
2,802.40 +0.29% +8.10
- 1D High
- 2,813.30
- 1D Low
- 2,780.00
- 1D Volume
- 583.4K
650.50 +1.22% +7.85
- 1D High
- 653.85
- 1D Low
- 644.40
- 1D Volume
- 2.5M
650.50 +1.22% +7.85
- 1D High
- 653.85
- 1D Low
- 644.40
- 1D Volume
- 2.5M
4,916.50 +0.72% +35.00
- 1D High
- 4,968.00
- 1D Low
- 4,855.00
- 1D Volume
- 331.6K
432.20 +0.86% +3.70
- 1D High
- 435.90
- 1D Low
- 428.00
- 1D Volume
- 3.8M
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
330.15 +0.69% +2.25
- 1D High
- 332.50
- 1D Low
- 326.15
- 1D Volume
- 4.9M
77,965.45 +0.40% +307.90
- 1D High
- 77,971.70
- 1D Low
- 77,423.00
- 1D Volume
- 20.7K
2,524.00 +2.01% +49.70
- 1D High
- 2,528.50
- 1D Low
- 2,492.00
- 1D Volume
- 636.8K
2,524.00 +2.01% +49.70
- 1D High
- 2,528.50
- 1D Low
- 2,492.00
- 1D Volume
- 636.8K
1,540.00 -0.01% -0.10
- 1D High
- 1,558.90
- 1D Low
- 1,522.50
- 1D Volume
- 1M
1,540.00 -0.01% -0.10
- 1D High
- 1,558.90
- 1D Low
- 1,522.50
- 1D Volume
- 1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | 1.8B | 125.7K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | 1.8B | 74.5K | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | 1.8B | 1.3M | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | 1.8B | 314K | Chart |
| SUNPHARMA-I | NSE | 1,850.00 | -0.83% -15.50 | 1,877.40 | 1,846.00 | 946.4K | 1.8B | 14.4M | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,850.00 | -0.83% -15.50 | 1,877.40 | 1,846.00 | 946.4K | 1.8B | 14.4M | Chart |
| PNB-I | NSE | 117.61 | +0.50% +0.59 | 117.88 | 116.70 | 14.9M | 1.7B | 238.4M | Chart |
| PNB26SEPFUT | NSE | 117.61 | +0.50% +0.59 | 117.88 | 116.70 | 14.9M | 1.7B | 238.4M | Chart |
| IDFCFIRSTB-I | NSE | 86.47 | +0.13% +0.11 | 87.45 | 86.34 | 20.2M | 1.7B | 375.5M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 86.47 | +0.13% +0.11 | 87.45 | 86.34 | 20.2M | 1.7B | 375.5M | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,605.80 | 3,546.10 | 491.2K | 1.7B | 294.9K | Chart |
| ASIANPAINT-I | NSE | 2,457.30 | +0.09% +2.20 | 2,478.00 | 2,446.50 | 703.8K | 1.7B | 6.7M | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,457.30 | +0.09% +2.20 | 2,478.00 | 2,446.50 | 703.8K | 1.7B | 6.7M | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,526.20 | 2,448.70 | 684.3K | 1.7B | 466.7K | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 821.95 | 804.40 | 2.1M | 1.7B | 4.5M | Chart |
| NTPC-I | NSE | 327.45 | -0.65% -2.15 | 332.00 | 325.00 | 5.2M | 1.7B | 114.7M | Chart |
| NTPC26SEPFUT | NSE | 327.45 | -0.65% -2.15 | 332.00 | 325.00 | 5.2M | 1.7B | 114.7M | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,885.00 | 17,242.00 | 97.9K | 1.7B | 55.4K | Chart |
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,845.00 | 1,808.10 | 933.1K | 1.7B | 1.6M | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,705.00 | 41,000.00 | 41.1K | 1.7B | 19.6K | Chart |
| JIOFIN-II | NSE | 232.60 | +0.44% +1.01 | 233.70 | 231.60 | 7.3M | 1.7B | 32.5M | Chart |
| JIOFIN26OCTFUT | NSE | 232.60 | +0.44% +1.01 | 233.70 | 231.60 | 7.3M | 1.7B | 32.5M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,524.50 | 1,503.50 | 1.1M | 1.7B | 716.8K | Chart |
| DMART-I | NSE | 3,742.70 | +0.22% +8.30 | 3,770.00 | 3,693.90 | 455.1K | 1.7B | 5M | Chart |
| DMART26SEPFUT | NSE | 3,742.70 | +0.22% +8.30 | 3,770.00 | 3,693.90 | 455.1K | 1.7B | 5M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 319.00 | 311.05 | 5.3M | 1.7B | 6.7M | Chart |
| MOTHERSON-I | NSE | 164.45 | +1.22% +1.99 | 165.43 | 162.80 | 10.3M | 1.7B | 138.4M | Chart |
| MOTHERSON26SEPFUT | NSE | 164.45 | +1.22% +1.99 | 165.43 | 162.80 | 10.3M | 1.7B | 138.4M | Chart |
| GMRAIRPORT-I | NSE | 97.50 | +2.55% +2.42 | 97.88 | 95.70 | 17.3M | 1.7B | 148.5M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 97.50 | +2.55% +2.42 | 97.88 | 95.70 | 17.3M | 1.7B | 148.5M | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,900.00 | 35,095.00 | 47.5K | 1.7B | 34.7K | Chart |
| SIEMENS-I | NSE | 3,838.10 | +1.63% +61.40 | 3,900.00 | 3,782.40 | 439.6K | 1.7B | 3.6M | Chart |
| SIEMENS26SEPFUT | NSE | 3,838.10 | +1.63% +61.40 | 3,900.00 | 3,782.40 | 439.6K | 1.7B | 3.6M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,527.70 | 1,491.80 | 1.1M | 1.7B | 379.3K | Chart |
| BTCUSDC | BINANCE | 81,000.10 | +0.18% +141.90 | 81,937.20 | 80,791.90 | 20.6K | 1.7B | — | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.61 | 77.82 | 21.1M | 1.6B | 14.2M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 337.15 | 328.25 | 4.9M | 1.6B | 8.1M | Chart |
| TRENT-I | NSE | 2,802.40 | +0.29% +8.10 | 2,813.30 | 2,780.00 | 583.4K | 1.6B | 9.8M | Chart |
| TRENT26SEPFUT | NSE | 2,802.40 | +0.29% +8.10 | 2,813.30 | 2,780.00 | 583.4K | 1.6B | 9.8M | Chart |
| DLF-I | NSE | 650.50 | +1.22% +7.85 | 653.85 | 644.40 | 2.5M | 1.6B | 43.2M | Chart |
| DLF26SEPFUT | NSE | 650.50 | +1.22% +7.85 | 653.85 | 644.40 | 2.5M | 1.6B | 43.2M | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,968.00 | 4,855.00 | 331.6K | 1.6B | 317.4K | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 435.90 | 428.00 | 3.8M | 1.6B | 3.2M | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | 1.6B | 50.9K | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 332.50 | 326.15 | 4.9M | 1.6B | 5.7M | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,971.70 | 77,423.00 | 20.7K | 1.6B | 23.2K | Chart |
| WAAREEENER-II | NSE | 2,524.00 | +2.01% +49.70 | 2,528.50 | 2,492.00 | 636.8K | 1.6B | 1.8M | Chart |
| WAAREEENER26OCTFUT | NSE | 2,524.00 | +2.01% +49.70 | 2,528.50 | 2,492.00 | 636.8K | 1.6B | 1.8M | Chart |
| BLUESTARCO-I | NSE | 1,540.00 | -0.01% -0.10 | 1,558.90 | 1,522.50 | 1M | 1.6B | 6.1M | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,540.00 | -0.01% -0.10 | 1,558.90 | 1,522.50 | 1M | 1.6B | 6.1M | Chart |
RADICO26JULFUT +5.03% 4,360.00 404.9K PAGEIND26JULFUT +1.42% 40,390.00 43.7K CIPLA26AUGFUT -0.86% 1,415.10 1.2M BHARATFORG26JULFUT -0.69% 2,167.00 813.5K SUNPHARMA-I -0.83% 1,850.00 946.4K SUNPHARMA26SEPFUT -0.83% 1,850.00 946.4K PNB-I +0.50% 117.61 14.9M PNB26SEPFUT +0.50% 117.61 14.9M IDFCFIRSTB-I +0.13% 86.47 20.2M IDFCFIRSTB26SEPFUT +0.13% 86.47 20.2M SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K ASIANPAINT-I +0.09% 2,457.30 703.8K ASIANPAINT26SEPFUT +0.09% 2,457.30 703.8K PIIND26AUGFUT +2.13% 2,526.20 684.3K SONACOMS26AUGFUT -0.61% 810.05 2.1M NTPC-I -0.65% 327.45 5.2M NTPC26SEPFUT -0.65% 327.45 5.2M FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K JIOFIN-II +0.44% 232.60 7.3M JIOFIN26OCTFUT +0.44% 232.60 7.3M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M DMART-I +0.22% 3,742.70 455.1K DMART26SEPFUT +0.22% 3,742.70 455.1K BPCL26AUGFUT +1.79% 318.15 5.3M MOTHERSON-I +1.22% 164.45 10.3M MOTHERSON26SEPFUT +1.22% 164.45 10.3M GMRAIRPORT-I +2.55% 97.50 17.3M GMRAIRPORT26SEPFUT +2.55% 97.50 17.3M PAGEIND26AUGFUT -0.06% 35,550.00 47.5K SIEMENS-I +1.63% 3,838.10 439.6K SIEMENS26SEPFUT +1.63% 3,838.10 439.6K BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M BTCUSDC +0.18% 81,000.10 20.6K NHPC26JULFUT -2.24% 77.97 21.1M NYKAA26AUGFUT +0.82% 333.35 4.9M TRENT-I +0.29% 2,802.40 583.4K TRENT26SEPFUT +0.29% 2,802.40 583.4K DLF-I +1.22% 650.50 2.5M DLF26SEPFUT +1.22% 650.50 2.5M TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K JUBLFOOD26JULFUT +0.86% 432.20 3.8M GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K NYKAA26JULFUT +0.69% 330.15 4.9M SENSEX26JULFUT +0.40% 77,965.45 20.7K WAAREEENER-II +2.01% 2,524.00 636.8K WAAREEENER26OCTFUT +2.01% 2,524.00 636.8K BLUESTARCO-I -0.01% 1,540.00 1M BLUESTARCO26SEPFUT -0.01% 1,540.00 1M