4,613.50 +1.18% +54.00
- 1D High
- 4,650.00
- 1D Low
- 4,542.00
- 1D Volume
- 479.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 4,741 contracts
Live · refreshes every 15 seconds
4,613.50 +1.18% +54.00
- 1D High
- 4,650.00
- 1D Low
- 4,542.00
- 1D Volume
- 479.2K
1,649.30 -0.13% -2.10
- 1D High
- 1,670.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.3M
124.43 +0.97% +1.20
- 1D High
- 125.38
- 1D Low
- 122.45
- 1D Volume
- 17.7M
548.35 -0.47% -2.60
- 1D High
- 550.05
- 1D Low
- 541.00
- 1D Volume
- 4M
1,559.30 +0.52% +8.10
- 1D High
- 1,561.40
- 1D Low
- 1,540.20
- 1D Volume
- 1.4M
3,665.00 -1.36% -50.40
- 1D High
- 3,700.00
- 1D Low
- 3,609.90
- 1D Volume
- 589.8K
5,440.50 -1.03% -56.50
- 1D High
- 5,524.50
- 1D Low
- 5,409.00
- 1D Volume
- 396.9K
5,440.50 -1.03% -56.50
- 1D High
- 5,524.50
- 1D Low
- 5,409.00
- 1D Volume
- 396.9K
264.60 -0.55% -1.45
- 1D High
- 267.45
- 1D Low
- 263.70
- 1D Volume
- 8.2M
264.60 -0.55% -1.45
- 1D High
- 267.45
- 1D Low
- 263.70
- 1D Volume
- 8.2M
1,388.80 +2.70% +36.50
- 1D High
- 1,395.00
- 1D Low
- 1,351.00
- 1D Volume
- 1.6M
1,388.80 +2.70% +36.50
- 1D High
- 1,395.00
- 1D Low
- 1,351.00
- 1D Volume
- 1.6M
1,389.40 -0.96% -13.40
- 1D High
- 1,404.80
- 1D Low
- 1,350.80
- 1D Volume
- 1.5M
593.50 +1.91% +11.15
- 1D High
- 600.10
- 1D Low
- 576.90
- 1D Volume
- 3.6M
1,232.80 -0.40% -4.90
- 1D High
- 1,240.20
- 1D Low
- 1,223.80
- 1D Volume
- 1.7M
2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
279.00 +2.03% +5.55
- 1D High
- 281.45
- 1D Low
- 271.25
- 1D Volume
- 7.5M
2,084.00 +2.20% +44.80
- 1D High
- 2,087.00
- 1D Low
- 2,012.60
- 1D Volume
- 1M
583.40 +0.46% +2.65
- 1D High
- 587.75
- 1D Low
- 570.35
- 1D Volume
- 3.6M
1,501.00 -0.53% -8.00
- 1D High
- 1,516.00
- 1D Low
- 1,492.80
- 1D Volume
- 1.4M
345.75 -0.35% -1.20
- 1D High
- 348.40
- 1D Low
- 336.80
- 1D Volume
- 6M
345.75 -0.35% -1.20
- 1D High
- 348.40
- 1D Low
- 336.80
- 1D Volume
- 6M
8,950.00 +1.14% +100.50
- 1D High
- 8,970.00
- 1D Low
- 8,830.00
- 1D Volume
- 231.3K
733.05 -0.01% -0.050
- 1D High
- 739.80
- 1D Low
- 730.55
- 1D Volume
- 2.8M
11,621.00 +0.54% +62.00
- 1D High
- 11,717.00
- 1D Low
- 11,470.00
- 1D Volume
- 177.3K
11,621.00 +0.54% +62.00
- 1D High
- 11,717.00
- 1D Low
- 11,470.00
- 1D Volume
- 177.3K
889.95 +2.30% +20.00
- 1D High
- 890.00
- 1D Low
- 868.00
- 1D Volume
- 2.3M
920.15 +0.70% +6.40
- 1D High
- 925.95
- 1D Low
- 902.65
- 1D Volume
- 2.2M
1,608.10 -0.63% -10.20
- 1D High
- 1,629.40
- 1D Low
- 1,598.10
- 1D Volume
- 1.3M
3,204.90 +0.80% +25.30
- 1D High
- 3,211.80
- 1D Low
- 3,178.80
- 1D Volume
- 636.3K
3,204.90 +0.80% +25.30
- 1D High
- 3,211.80
- 1D Low
- 3,178.80
- 1D Volume
- 636.3K
1,136.00 +2.32% +25.80
- 1D High
- 1,149.70
- 1D Low
- 1,110.00
- 1D Volume
- 1.8M
1,136.00 +2.32% +25.80
- 1D High
- 1,149.70
- 1D Low
- 1,110.00
- 1D Volume
- 1.8M
898.40 +1.42% +12.60
- 1D High
- 908.00
- 1D Low
- 879.00
- 1D Volume
- 2.3M
898.40 +1.42% +12.60
- 1D High
- 908.00
- 1D Low
- 879.00
- 1D Volume
- 2.3M
428.60 +0.75% +3.20
- 1D High
- 430.25
- 1D Low
- 424.25
- 1D Volume
- 4.7M
410.10 +0.84% +3.40
- 1D High
- 411.95
- 1D Low
- 406.20
- 1D Volume
- 4.9M
410.10 +0.84% +3.40
- 1D High
- 411.95
- 1D Low
- 406.20
- 1D Volume
- 4.9M
424.80 -0.50% -2.15
- 1D High
- 437.00
- 1D Low
- 422.25
- 1D Volume
- 4.7M
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
23,570.00 +0.10% +23.80
- 1D High
- 23,625.00
- 1D Low
- 23,519.70
- 1D Volume
- 83.8K
23,570.00 +0.10% +23.80
- 1D High
- 23,625.00
- 1D Low
- 23,519.70
- 1D Volume
- 83.8K
1,881.00 +1.68% +31.10
- 1D High
- 1,923.90
- 1D Low
- 1,839.10
- 1D Volume
- 1M
1,881.00 +1.68% +31.10
- 1D High
- 1,923.90
- 1D Low
- 1,839.10
- 1D Volume
- 1M
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
290.90 -1.07% -3.15
- 1D High
- 295.70
- 1D Low
- 290.20
- 1D Volume
- 6.8M
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
4,523.70 +0.06% +2.90
- 1D High
- 4,546.20
- 1D Low
- 4,458.60
- 1D Volume
- 432K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KEI-I | NSE | 4,613.50 | +1.18% +54.00 | 4,650.00 | 4,542.00 | 479.2K | 2.2B | 2.5M | Chart |
| KEI26SEPFUT | NSE | 4,613.50 | +1.18% +54.00 | 4,650.00 | 4,542.00 | 479.2K | 2.2B | 2.5M | Chart |
| PIDILITIND26AUGFUT | NSE | 1,649.30 | -0.13% -2.10 | 1,670.00 | 1,634.90 | 1.3M | 2.2B | 574.5K | Chart |
| IEX26AUGFUT | NSE | 124.43 | +0.97% +1.20 | 125.38 | 122.45 | 17.7M | 2.2B | 9.4M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 541.00 | 4M | 2.2B | 2.4M | Chart |
| AUROPHARMA26JULFUT | NSE | 1,559.30 | +0.52% +8.10 | 1,561.40 | 1,540.20 | 1.4M | 2.2B | 1.9M | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,700.00 | 3,609.90 | 589.8K | 2.2B | 297K | Chart |
| PERSISTENT-I | NSE | 5,440.50 | -1.03% -56.50 | 5,524.50 | 5,409.00 | 396.9K | 2.2B | 3.4M | Chart |
| PERSISTENT26SEPFUT | NSE | 5,440.50 | -1.03% -56.50 | 5,524.50 | 5,409.00 | 396.9K | 2.2B | 3.4M | Chart |
| ITC-I | NSE | 264.60 | -0.55% -1.45 | 267.45 | 263.70 | 8.2M | 2.2B | 151.7M | Chart |
| ITC26SEPFUT | NSE | 264.60 | -0.55% -1.45 | 267.45 | 263.70 | 8.2M | 2.2B | 151.7M | Chart |
| CDSL-I | NSE | 1,388.80 | +2.70% +36.50 | 1,395.00 | 1,351.00 | 1.6M | 2.2B | 11.1M | Chart |
| CDSL26SEPFUT | NSE | 1,388.80 | +2.70% +36.50 | 1,395.00 | 1,351.00 | 1.6M | 2.2B | 11.1M | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,404.80 | 1,350.80 | 1.5M | 2.2B | 1.3M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 600.10 | 576.90 | 3.6M | 2.1B | 2.9M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,240.20 | 1,223.80 | 1.7M | 2.1B | 1.3M | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | 2.1B | 659.7K | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 281.45 | 271.25 | 7.5M | 2.1B | 3.9M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,087.00 | 2,012.60 | 1M | 2.1B | 794K | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 587.75 | 570.35 | 3.6M | 2.1B | 1.3M | Chart |
| MFSL26JULFUT | NSE | 1,501.00 | -0.53% -8.00 | 1,516.00 | 1,492.80 | 1.4M | 2.1B | 676.8K | Chart |
| PFC-I | NSE | 345.75 | -0.35% -1.20 | 348.40 | 336.80 | 6M | 2.1B | 94.5M | Chart |
| PFC26SEPFUT | NSE | 345.75 | -0.35% -1.20 | 348.40 | 336.80 | 6M | 2.1B | 94.5M | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,970.00 | 8,830.00 | 231.3K | 2.1B | 115.9K | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 739.80 | 730.55 | 2.8M | 2.1B | 1.6M | Chart |
| OFSS-I | NSE | 11,621.00 | +0.54% +62.00 | 11,717.00 | 11,470.00 | 177.3K | 2.1B | 1.2M | Chart |
| OFSS26SEPFUT | NSE | 11,621.00 | +0.54% +62.00 | 11,717.00 | 11,470.00 | 177.3K | 2.1B | 1.2M | Chart |
| INDIANB26AUGFUT | NSE | 889.95 | +2.30% +20.00 | 890.00 | 868.00 | 2.3M | 2.1B | 2.3M | Chart |
| FORTIS26AUGFUT | NSE | 920.15 | +0.70% +6.40 | 925.95 | 902.65 | 2.2M | 2B | 1.9M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,629.40 | 1,598.10 | 1.3M | 2B | 1M | Chart |
| GRASIM-I | NSE | 3,204.90 | +0.80% +25.30 | 3,211.80 | 3,178.80 | 636.3K | 2B | 8.2M | Chart |
| GRASIM26SEPFUT | NSE | 3,204.90 | +0.80% +25.30 | 3,211.80 | 3,178.80 | 636.3K | 2B | 8.2M | Chart |
| LODHA-I | NSE | 1,136.00 | +2.32% +25.80 | 1,149.70 | 1,110.00 | 1.8M | 2B | 9.9M | Chart |
| LODHA26SEPFUT | NSE | 1,136.00 | +2.32% +25.80 | 1,149.70 | 1,110.00 | 1.8M | 2B | 9.9M | Chart |
| PREMIERENE-I | NSE | 898.40 | +1.42% +12.60 | 908.00 | 879.00 | 2.3M | 2B | 8.7M | Chart |
| PREMIERENE26SEPFUT | NSE | 898.40 | +1.42% +12.60 | 908.00 | 879.00 | 2.3M | 2B | 8.7M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 430.25 | 424.25 | 4.7M | 2B | 4.9M | Chart |
| RBLBANK-I | NSE | 410.10 | +0.84% +3.40 | 411.95 | 406.20 | 4.9M | 2B | 38.2M | Chart |
| RBLBANK26SEPFUT | NSE | 410.10 | +0.84% +3.40 | 411.95 | 406.20 | 4.9M | 2B | 38.2M | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 437.00 | 422.25 | 4.7M | 2B | 2.5M | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | 2B | 366.1K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | 2B | 738.9K | Chart |
| NIFTY-III | NSE | 23,570.00 | +0.10% +23.80 | 23,625.00 | 23,519.70 | 83.8K | 2B | 1M | Chart |
| NIFTY26NOVFUT | NSE | 23,570.00 | +0.10% +23.80 | 23,625.00 | 23,519.70 | 83.8K | 2B | 1M | Chart |
| COLPAL-I | NSE | 1,881.00 | +1.68% +31.10 | 1,923.90 | 1,839.10 | 1M | 2B | 6M | Chart |
| COLPAL26SEPFUT | NSE | 1,881.00 | +1.68% +31.10 | 1,923.90 | 1,839.10 | 1M | 2B | 6M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | 2B | 1M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 295.70 | 290.20 | 6.8M | 2B | 2.9M | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | 2B | 174.7K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,546.20 | 4,458.60 | 432K | 2B | 309.5K | Chart |
KEI-I +1.18% 4,613.50 479.2K KEI26SEPFUT +1.18% 4,613.50 479.2K PIDILITIND26AUGFUT -0.13% 1,649.30 1.3M IEX26AUGFUT +0.97% 124.43 17.7M JSWENERGY26JULFUT -0.47% 548.35 4M AUROPHARMA26JULFUT +0.52% 1,559.30 1.4M SIEMENS26JULFUT -1.36% 3,665.00 589.8K PERSISTENT-I -1.03% 5,440.50 396.9K PERSISTENT26SEPFUT -1.03% 5,440.50 396.9K ITC-I -0.55% 264.60 8.2M ITC26SEPFUT -0.55% 264.60 8.2M CDSL-I +2.70% 1,388.80 1.6M CDSL26SEPFUT +2.70% 1,388.80 1.6M COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M KPITTECH26AUGFUT +1.91% 593.50 3.6M HAVELLS26JULFUT -0.40% 1,232.80 1.7M HDFCAMC26AUGFUT +2.00% 2,661.60 795K PETRONET26JULFUT +2.03% 279.00 7.5M GODREJPROP26AUGFUT +2.20% 2,084.00 1M PGEL26JULFUT +0.46% 583.40 3.6M MFSL26JULFUT -0.53% 1,501.00 1.4M PFC-I -0.35% 345.75 6M PFC26SEPFUT -0.35% 345.75 6M APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K INDHOTEL26JULFUT -0.01% 733.05 2.8M OFSS-I +0.54% 11,621.00 177.3K OFSS26SEPFUT +0.54% 11,621.00 177.3K INDIANB26AUGFUT +2.30% 889.95 2.3M FORTIS26AUGFUT +0.70% 920.15 2.2M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M GRASIM-I +0.80% 3,204.90 636.3K GRASIM26SEPFUT +0.80% 3,204.90 636.3K LODHA-I +2.32% 1,136.00 1.8M LODHA26SEPFUT +2.32% 1,136.00 1.8M PREMIERENE-I +1.42% 898.40 2.3M PREMIERENE26SEPFUT +1.42% 898.40 2.3M LICI26JULFUT +0.75% 428.60 4.7M RBLBANK-I +0.84% 410.10 4.9M RBLBANK26SEPFUT +0.84% 410.10 4.9M DABUR26JULFUT -0.50% 424.80 4.7M KEI26AUGFUT +1.57% 5,589.20 353.7K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K NIFTY-III +0.10% 23,570.00 83.8K NIFTY26NOVFUT +0.10% 23,570.00 83.8K COLPAL-I +1.68% 1,881.00 1M COLPAL26SEPFUT +1.68% 1,881.00 1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M PETRONET26AUGFUT -1.07% 290.90 6.8M SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K LTM26AUGFUT +0.06% 4,523.70 432K