1,057.80 +0.32% +3.40
- 1D High
- 1,067.90
- 1D Low
- 1,050.50
- 1D Volume
- 2.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–500 of 4,741 contracts
Live · refreshes every 15 seconds
841.00 +1.20% +9.95
- 1D High
- 841.00
- 1D Low
- 823.60
- 1D Volume
- 3M
908.55 +3.10% +27.35
- 1D High
- 911.60
- 1D Low
- 883.95
- 1D Volume
- 2.8M
908.55 +3.10% +27.35
- 1D High
- 911.60
- 1D Low
- 883.95
- 1D Volume
- 2.8M
1,273.00 +1.05% +13.20
- 1D High
- 1,279.50
- 1D Low
- 1,265.60
- 1D Volume
- 2M
1,273.00 +1.05% +13.20
- 1D High
- 1,279.50
- 1D Low
- 1,265.60
- 1D Volume
- 2M
733.85 +1.02% +7.40
- 1D High
- 735.10
- 1D Low
- 725.05
- 1D Volume
- 3.4M
89.11 +0.75% +0.66
- 1D High
- 89.55
- 1D Low
- 87.74
- 1D Volume
- 27.8M
1,266.00 +0.16% +2.00
- 1D High
- 1,307.20
- 1D Low
- 1,249.70
- 1D Volume
- 2M
3,255.70 +2.13% +67.90
- 1D High
- 3,255.70
- 1D Low
- 3,163.30
- 1D Volume
- 761.3K
221.50 -1.31% -2.93
- 1D High
- 224.00
- 1D Low
- 219.71
- 1D Volume
- 11.1M
1,238.30 -1.90% -24.00
- 1D High
- 1,261.00
- 1D Low
- 1,236.00
- 1D Volume
- 2M
1,238.30 -1.90% -24.00
- 1D High
- 1,261.00
- 1D Low
- 1,236.00
- 1D Volume
- 2M
85.50 -0.42% -0.36
- 1D High
- 86.29
- 1D Low
- 84.95
- 1D Volume
- 28.6M
12,241.00 -1.73% -216.00
- 1D High
- 12,556.00
- 1D Low
- 12,205.00
- 1D Volume
- 199.2K
12,241.00 -1.73% -216.00
- 1D High
- 12,556.00
- 1D Low
- 12,205.00
- 1D Volume
- 199.2K
1,014.60 +2.55% +25.20
- 1D High
- 1,024.40
- 1D Low
- 981.00
- 1D Volume
- 2.4M
4,895.00 -2.74% -137.70
- 1D High
- 5,040.00
- 1D Low
- 4,868.80
- 1D Volume
- 497.5K
56,783.20 +0.33% +188.60
- 1D High
- 56,910.00
- 1D Low
- 56,579.00
- 1D Volume
- 42.8K
56,783.20 +0.33% +188.60
- 1D High
- 56,910.00
- 1D Low
- 56,579.00
- 1D Volume
- 42.8K
310.15 +2.80% +8.45
- 1D High
- 314.70
- 1D Low
- 302.75
- 1D Volume
- 7.8M
310.15 +2.80% +8.45
- 1D High
- 314.70
- 1D Low
- 302.75
- 1D Volume
- 7.8M
2,739.00 +1.07% +29.00
- 1D High
- 2,750.00
- 1D Low
- 2,705.80
- 1D Volume
- 880.3K
715.60 -1.18% -8.55
- 1D High
- 721.80
- 1D Low
- 709.95
- 1D Volume
- 3.4M
357.65 +0.45% +1.60
- 1D High
- 357.85
- 1D Low
- 354.10
- 1D Volume
- 6.7M
1,997.20 -0.16% -3.20
- 1D High
- 2,033.20
- 1D Low
- 1,984.80
- 1D Volume
- 1.2M
76.71 +0.47% +0.36
- 1D High
- 77.67
- 1D Low
- 75.75
- 1D Volume
- 30.7M
1,947.20 -0.27% -5.30
- 1D High
- 1,961.50
- 1D Low
- 1,943.10
- 1D Volume
- 1.2M
1,947.20 -0.27% -5.30
- 1D High
- 1,961.50
- 1D Low
- 1,943.10
- 1D Volume
- 1.2M
301.85 -1.19% -3.65
- 1D High
- 306.45
- 1D Low
- 299.15
- 1D Volume
- 7.7M
1,150.80 +0.75% +8.60
- 1D High
- 1,159.80
- 1D Low
- 1,141.20
- 1D Volume
- 2M
2,537.60 -0.42% -10.80
- 1D High
- 2,541.00
- 1D Low
- 2,512.10
- 1D Volume
- 908.4K
606.65 +3.48% +20.40
- 1D High
- 606.65
- 1D Low
- 587.30
- 1D Volume
- 3.8M
7,835.50 +0.80% +62.50
- 1D High
- 7,874.50
- 1D Low
- 7,731.50
- 1D Volume
- 293K
87.40 -1.05% -0.93
- 1D High
- 88.72
- 1D Low
- 86.92
- 1D Volume
- 26.2M
1,802.00 +1.65% +29.30
- 1D High
- 1,810.00
- 1D Low
- 1,773.00
- 1D Volume
- 1.3M
1,802.00 +1.65% +29.30
- 1D High
- 1,810.00
- 1D Low
- 1,773.00
- 1D Volume
- 1.3M
8,044.50 +0.55% +44.00
- 1D High
- 8,083.50
- 1D Low
- 7,971.00
- 1D Volume
- 281.2K
497.25 +3.04% +14.65
- 1D High
- 499.90
- 1D Low
- 481.60
- 1D Volume
- 4.5M
497.25 +3.04% +14.65
- 1D High
- 499.90
- 1D Low
- 481.60
- 1D Volume
- 4.5M
81,369.30 +0.62% +498.90
- 1D High
- 81,954.60
- 1D Low
- 80,807.50
- 1D Volume
- 27.7K
3,577.30 +0.31% +11.10
- 1D High
- 3,630.20
- 1D Low
- 3,524.50
- 1D Volume
- 626.9K
1,040.00 +0.15% +1.60
- 1D High
- 1,047.60
- 1D Low
- 1,034.00
- 1D Volume
- 2.2M
1,040.00 +0.15% +1.60
- 1D High
- 1,047.60
- 1D Low
- 1,034.00
- 1D Volume
- 2.2M
5,639.00 -0.64% -36.50
- 1D High
- 5,681.50
- 1D Low
- 5,571.00
- 1D Volume
- 395.6K
8,361.50 +1.14% +94.00
- 1D High
- 8,410.00
- 1D Low
- 8,265.00
- 1D Volume
- 266.1K
8,361.50 +1.14% +94.00
- 1D High
- 8,410.00
- 1D Low
- 8,265.00
- 1D Volume
- 266.1K
27,055.00 +0.39% +105.00
- 1D High
- 27,250.00
- 1D Low
- 26,715.00
- 1D Volume
- 82.2K
2,654.80 +0.46% +12.20
- 1D High
- 2,655.20
- 1D Low
- 2,614.00
- 1D Volume
- 836.6K
4,613.50 +1.18% +54.00
- 1D High
- 4,650.00
- 1D Low
- 4,542.00
- 1D Volume
- 479.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TATACONSUM26AUGFUT | NSE | 1,057.80 | +0.32% +3.40 | 1,067.90 | 1,050.50 | 2.4M | 2.5B | 1.5M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 841.00 | 823.60 | 3M | 2.5B | 4.1M | Chart |
| CGPOWER-I | NSE | 908.55 | +3.10% +27.35 | 911.60 | 883.95 | 2.8M | 2.5B | 17.1M | Chart |
| CGPOWER26SEPFUT | NSE | 908.55 | +3.10% +27.35 | 911.60 | 883.95 | 2.8M | 2.5B | 17.1M | Chart |
| JSWSTEEL-I | NSE | 1,273.00 | +1.05% +13.20 | 1,279.50 | 1,265.60 | 2M | 2.5B | 39.9M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,273.00 | +1.05% +13.20 | 1,279.50 | 1,265.60 | 2M | 2.5B | 39.9M | Chart |
| INDHOTEL26AUGFUT | NSE | 733.85 | +1.02% +7.40 | 735.10 | 725.05 | 3.4M | 2.5B | 2M | Chart |
| NBCC26AUGFUT | NSE | 89.11 | +0.75% +0.66 | 89.55 | 87.74 | 27.8M | 2.5B | 11.2M | Chart |
| HAVELLS26AUGFUT | NSE | 1,266.00 | +0.16% +2.00 | 1,307.20 | 1,249.70 | 2M | 2.5B | 742K | Chart |
| KAYNES26JULFUT | NSE | 3,255.70 | +2.13% +67.90 | 3,255.70 | 3,163.30 | 761.3K | 2.5B | 396.5K | Chart |
| RVNL26JULFUT | NSE | 221.50 | -1.31% -2.93 | 224.00 | 219.71 | 11.1M | 2.5B | 6.2M | Chart |
| HCLTECH-I | NSE | 1,238.30 | -1.90% -24.00 | 1,261.00 | 1,236.00 | 2M | 2.5B | 26.3M | Chart |
| HCLTECH26SEPFUT | NSE | 1,238.30 | -1.90% -24.00 | 1,261.00 | 1,236.00 | 2M | 2.5B | 26.3M | Chart |
| IRFC26AUGFUT | NSE | 85.50 | -0.42% -0.36 | 86.29 | 84.95 | 28.6M | 2.4B | 8.9M | Chart |
| MARUTI-II | NSE | 12,241.00 | -1.73% -216.00 | 12,556.00 | 12,205.00 | 199.2K | 2.4B | 777.5K | Chart |
| MARUTI26OCTFUT | NSE | 12,241.00 | -1.73% -216.00 | 12,556.00 | 12,205.00 | 199.2K | 2.4B | 777.5K | Chart |
| MAXHEALTH26AUGFUT | NSE | 1,014.60 | +2.55% +25.20 | 1,024.40 | 981.00 | 2.4M | 2.4B | 2.3M | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 4,868.80 | 497.5K | 2.4B | 376K | Chart |
| BANKNIFTY-II | NSE | 56,783.20 | +0.33% +188.60 | 56,910.00 | 56,579.00 | 42.8K | 2.4B | 335.6K | Chart |
| BANKNIFTY26OCTFUT | NSE | 56,783.20 | +0.33% +188.60 | 56,910.00 | 56,579.00 | 42.8K | 2.4B | 335.6K | Chart |
| LTF-I | NSE | 310.15 | +2.80% +8.45 | 314.70 | 302.75 | 7.8M | 2.4B | 48M | Chart |
| LTF26SEPFUT | NSE | 310.15 | +2.80% +8.45 | 314.70 | 302.75 | 7.8M | 2.4B | 48M | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,750.00 | 2,705.80 | 880.3K | 2.4B | 944.8K | Chart |
| SONACOMS26JULFUT | NSE | 715.60 | -1.18% -8.55 | 721.80 | 709.95 | 3.4M | 2.4B | 5.5M | Chart |
| FEDERALBNK26JULFUT | NSE | 357.65 | +0.45% +1.60 | 357.85 | 354.10 | 6.7M | 2.4B | 4.8M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 2,033.20 | 1,984.80 | 1.2M | 2.4B | 883.2K | Chart |
| NHPC26AUGFUT | NSE | 76.71 | +0.47% +0.36 | 77.67 | 75.75 | 30.7M | 2.4B | 7.9M | Chart |
| HINDUNILVR-I | NSE | 1,947.20 | -0.27% -5.30 | 1,961.50 | 1,943.10 | 1.2M | 2.3B | 14.3M | Chart |
| HINDUNILVR26SEPFUT | NSE | 1,947.20 | -0.27% -5.30 | 1,961.50 | 1,943.10 | 1.2M | 2.3B | 14.3M | Chart |
| ANGELONE26JULFUT | NSE | 301.85 | -1.19% -3.65 | 306.45 | 299.15 | 7.7M | 2.3B | 5.6M | Chart |
| JINDALSTEL26AUGFUT | NSE | 1,150.80 | +0.75% +8.60 | 1,159.80 | 1,141.20 | 2M | 2.3B | 2M | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,541.00 | 2,512.10 | 908.4K | 2.3B | 813.6K | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 606.65 | 587.30 | 3.8M | 2.3B | 2.2M | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,874.50 | 7,731.50 | 293K | 2.3B | 393.9K | Chart |
| IRFC26JULFUT | NSE | 87.40 | -1.05% -0.93 | 88.72 | 86.92 | 26.2M | 2.3B | 12.5M | Chart |
| CHOLAFIN-I | NSE | 1,802.00 | +1.65% +29.30 | 1,810.00 | 1,773.00 | 1.3M | 2.3B | 13.4M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,802.00 | +1.65% +29.30 | 1,810.00 | 1,773.00 | 1.3M | 2.3B | 13.4M | Chart |
| EICHERMOT26AUGFUT | NSE | 8,044.50 | +0.55% +44.00 | 8,083.50 | 7,971.00 | 281.2K | 2.3B | 338K | Chart |
| JUBLFOOD-I | NSE | 497.25 | +3.04% +14.65 | 499.90 | 481.60 | 4.5M | 2.3B | 22.6M | Chart |
| JUBLFOOD26SEPFUT | NSE | 497.25 | +3.04% +14.65 | 499.90 | 481.60 | 4.5M | 2.3B | 22.6M | Chart |
| BTCUSDT | BYBIT | 81,369.30 | +0.62% +498.90 | 81,954.60 | 80,807.50 | 27.7K | 2.3B | — | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,630.20 | 3,524.50 | 626.9K | 2.2B | 459.5K | Chart |
| AUBANK-I | NSE | 1,040.00 | +0.15% +1.60 | 1,047.60 | 1,034.00 | 2.2M | 2.2B | 20.4M | Chart |
| AUBANK26SEPFUT | NSE | 1,040.00 | +0.15% +1.60 | 1,047.60 | 1,034.00 | 2.2M | 2.2B | 20.4M | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,681.50 | 5,571.00 | 395.6K | 2.2B | 366.3K | Chart |
| POLYCAB-I | NSE | 8,361.50 | +1.14% +94.00 | 8,410.00 | 8,265.00 | 266.1K | 2.2B | 2.6M | Chart |
| POLYCAB26SEPFUT | NSE | 8,361.50 | +1.14% +94.00 | 8,410.00 | 8,265.00 | 266.1K | 2.2B | 2.6M | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 26,715.00 | 82.2K | 2.2B | 71.8K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,655.20 | 2,614.00 | 836.6K | 2.2B | 460.8K | Chart |
| KEI-I | NSE | 4,613.50 | +1.18% +54.00 | 4,650.00 | 4,542.00 | 479.2K | 2.2B | 2.5M | Chart |
TATACONSUM26AUGFUT +0.32% 1,057.80 2.4M INDIANB26JULFUT +1.20% 841.00 3M CGPOWER-I +3.10% 908.55 2.8M CGPOWER26SEPFUT +3.10% 908.55 2.8M JSWSTEEL-I +1.05% 1,273.00 2M JSWSTEEL26SEPFUT +1.05% 1,273.00 2M INDHOTEL26AUGFUT +1.02% 733.85 3.4M NBCC26AUGFUT +0.75% 89.11 27.8M HAVELLS26AUGFUT +0.16% 1,266.00 2M KAYNES26JULFUT +2.13% 3,255.70 761.3K RVNL26JULFUT -1.31% 221.50 11.1M HCLTECH-I -1.90% 1,238.30 2M HCLTECH26SEPFUT -1.90% 1,238.30 2M IRFC26AUGFUT -0.42% 85.50 28.6M MARUTI-II -1.73% 12,241.00 199.2K MARUTI26OCTFUT -1.73% 12,241.00 199.2K MAXHEALTH26AUGFUT +2.55% 1,014.60 2.4M TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K BANKNIFTY-II +0.33% 56,783.20 42.8K BANKNIFTY26OCTFUT +0.33% 56,783.20 42.8K LTF-I +2.80% 310.15 7.8M LTF26SEPFUT +2.80% 310.15 7.8M ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K SONACOMS26JULFUT -1.18% 715.60 3.4M FEDERALBNK26JULFUT +0.45% 357.65 6.7M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M NHPC26AUGFUT +0.47% 76.71 30.7M HINDUNILVR-I -0.27% 1,947.20 1.2M HINDUNILVR26SEPFUT -0.27% 1,947.20 1.2M ANGELONE26JULFUT -1.19% 301.85 7.7M JINDALSTEL26AUGFUT +0.75% 1,150.80 2M HDFCAMC26JULFUT -0.42% 2,537.60 908.4K KPITTECH26JULFUT +3.48% 606.65 3.8M EICHERMOT26JULFUT +0.80% 7,835.50 293K IRFC26JULFUT -1.05% 87.40 26.2M CHOLAFIN-I +1.65% 1,802.00 1.3M CHOLAFIN26SEPFUT +1.65% 1,802.00 1.3M EICHERMOT26AUGFUT +0.55% 8,044.50 281.2K JUBLFOOD-I +3.04% 497.25 4.5M JUBLFOOD26SEPFUT +3.04% 497.25 4.5M BTCUSDT +0.62% 81,369.30 27.7K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K AUBANK-I +0.15% 1,040.00 2.2M AUBANK26SEPFUT +0.15% 1,040.00 2.2M PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K POLYCAB-I +1.14% 8,361.50 266.1K POLYCAB26SEPFUT +1.14% 8,361.50 266.1K SHREECEM26JULFUT +0.39% 27,055.00 82.2K SRF26JULFUT +0.46% 2,654.80 836.6K KEI-I +1.18% 4,613.50 479.2K