401.70 +1.71% +6.75
- 1D High
- 402.90
- 1D Low
- 391.00
- 1D Volume
- 7.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 4,741 contracts
Live · refreshes every 15 seconds
7,431.00 +0.88% +64.50
- 1D High
- 7,523.00
- 1D Low
- 7,280.50
- 1D Volume
- 382.3K
4,191.20 -0.98% -41.60
- 1D High
- 4,236.90
- 1D Low
- 4,120.60
- 1D Volume
- 673.7K
4,191.20 -0.98% -41.60
- 1D High
- 4,236.90
- 1D Low
- 4,120.60
- 1D Volume
- 673.7K
1,057.90 -0.67% -7.10
- 1D High
- 1,067.00
- 1D Low
- 1,050.80
- 1D Volume
- 2.7M
275.55 -0.33% -0.90
- 1D High
- 277.00
- 1D Low
- 272.50
- 1D Volume
- 10.2M
162.10 +1.60% +2.56
- 1D High
- 163.20
- 1D Low
- 159.10
- 1D Volume
- 17.3M
162.10 +1.60% +2.56
- 1D High
- 163.20
- 1D Low
- 159.10
- 1D Volume
- 17.3M
18,850.00 +0.21% +40.00
- 1D High
- 19,125.00
- 1D Low
- 18,655.00
- 1D Volume
- 148K
18,850.00 +0.21% +40.00
- 1D High
- 19,125.00
- 1D Low
- 18,655.00
- 1D Volume
- 148K
318.10 +0.30% +0.95
- 1D High
- 320.95
- 1D Low
- 316.50
- 1D Volume
- 8.7M
1,291.00 +2.55% +32.10
- 1D High
- 1,314.90
- 1D Low
- 1,256.90
- 1D Volume
- 2.2M
445.70 +0.87% +3.85
- 1D High
- 458.45
- 1D Low
- 436.05
- 1D Volume
- 6.2M
1,176.00 +1.05% +12.20
- 1D High
- 1,190.20
- 1D Low
- 1,158.10
- 1D Volume
- 2.4M
5,320.00 -0.06% -3.00
- 1D High
- 5,360.00
- 1D Low
- 5,300.00
- 1D Volume
- 521.7K
5,320.00 -0.06% -3.00
- 1D High
- 5,360.00
- 1D Low
- 5,300.00
- 1D Volume
- 521.7K
739.70 +1.29% +9.40
- 1D High
- 745.50
- 1D Low
- 725.05
- 1D Volume
- 3.7M
739.70 +1.29% +9.40
- 1D High
- 745.50
- 1D Low
- 725.05
- 1D Volume
- 3.7M
231.69 +0.54% +1.24
- 1D High
- 232.55
- 1D Low
- 230.50
- 1D Volume
- 11.9M
231.69 +0.54% +1.24
- 1D High
- 232.55
- 1D Low
- 230.50
- 1D Volume
- 11.9M
396.95 +0.47% +1.85
- 1D High
- 399.45
- 1D Low
- 395.55
- 1D Volume
- 6.9M
396.95 +0.47% +1.85
- 1D High
- 399.45
- 1D Low
- 395.55
- 1D Volume
- 6.9M
32,330.00 +2.86% +900.00
- 1D High
- 32,485.00
- 1D Low
- 31,575.00
- 1D Volume
- 84.8K
32,330.00 +2.86% +900.00
- 1D High
- 32,485.00
- 1D Low
- 31,575.00
- 1D Volume
- 84.8K
94.20 -0.85% -0.81
- 1D High
- 95.18
- 1D Low
- 94.00
- 1D Volume
- 28.7M
5,371.50 +1.39% +73.50
- 1D High
- 5,495.00
- 1D Low
- 5,278.00
- 1D Volume
- 499.9K
374.90 +1.02% +3.80
- 1D High
- 375.85
- 1D Low
- 369.25
- 1D Volume
- 7.2M
219.11 -0.89% -1.97
- 1D High
- 223.75
- 1D Low
- 215.76
- 1D Volume
- 12.2M
233.89 -0.91% -2.15
- 1D High
- 236.30
- 1D Low
- 233.10
- 1D Volume
- 11.4M
367.15 -0.35% -1.30
- 1D High
- 372.20
- 1D Low
- 365.05
- 1D Volume
- 7.3M
3,105.40 -0.27% -8.40
- 1D High
- 3,121.20
- 1D Low
- 3,096.10
- 1D Volume
- 860.8K
3,916.90 +1.87% +72.00
- 1D High
- 3,994.90
- 1D Low
- 3,804.70
- 1D Volume
- 681.2K
1,866.50 -0.78% -14.70
- 1D High
- 1,885.90
- 1D Low
- 1,858.90
- 1D Volume
- 1.4M
5,475.00 -2.90% -163.50
- 1D High
- 5,592.00
- 1D Low
- 5,416.50
- 1D Volume
- 482.6K
18,401.00 -1.30% -242.00
- 1D High
- 18,560.00
- 1D Low
- 18,076.00
- 1D Volume
- 142.9K
348.40 -0.50% -1.75
- 1D High
- 352.30
- 1D Low
- 346.85
- 1D Volume
- 7.5M
247.75 -0.72% -1.80
- 1D High
- 249.85
- 1D Low
- 245.05
- 1D Volume
- 10.6M
1,086.40 -1.83% -20.20
- 1D High
- 1,114.90
- 1D Low
- 1,078.70
- 1D Volume
- 2.4M
2,532.30 +2.31% +57.10
- 1D High
- 2,534.40
- 1D Low
- 2,476.60
- 1D Volume
- 1M
2,532.30 +2.31% +57.10
- 1D High
- 2,534.40
- 1D Low
- 2,476.60
- 1D Volume
- 1M
75.50 -3.61% -2.83
- 1D High
- 78.48
- 1D Low
- 75.37
- 1D Volume
- 34.3M
1,626.50 +1.14% +18.40
- 1D High
- 1,630.90
- 1D Low
- 1,599.00
- 1D Volume
- 1.6M
175.85 +0.63% +1.10
- 1D High
- 177.40
- 1D Low
- 172.80
- 1D Volume
- 14.7M
155,716.00 +0.95% +1,470.00
- 1D High
- 155,931.00
- 1D Low
- 153,568.00
- 1D Volume
- 16.6K
155,716.00 +0.95% +1,470.00
- 1D High
- 155,931.00
- 1D Low
- 153,568.00
- 1D Volume
- 16.6K
4,105.00 -2.42% -101.90
- 1D High
- 4,139.30
- 1D Low
- 3,955.30
- 1D Volume
- 628.5K
406.60 -1.26% -5.20
- 1D High
- 414.45
- 1D Low
- 404.60
- 1D Volume
- 6.3M
9,360.00 -0.09% -8.50
- 1D High
- 9,470.00
- 1D Low
- 9,331.00
- 1D Volume
- 272.2K
9,360.00 -0.09% -8.50
- 1D High
- 9,470.00
- 1D Low
- 9,331.00
- 1D Volume
- 272.2K
394.60 -0.85% -3.40
- 1D High
- 397.00
- 1D Low
- 391.65
- 1D Volume
- 6.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HINDPETRO26JULFUT | NSE | 401.70 | +1.71% +6.75 | 402.90 | 391.00 | 7.1M | 2.9B | 13.4M | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,523.00 | 7,280.50 | 382.3K | 2.8B | 182.2K | Chart |
| LTM-I | NSE | 4,191.20 | -0.98% -41.60 | 4,236.90 | 4,120.60 | 673.7K | 2.8B | 4.9M | Chart |
| LTM26SEPFUT | NSE | 4,191.20 | -0.98% -41.60 | 4,236.90 | 4,120.60 | 673.7K | 2.8B | 4.9M | Chart |
| JINDALSTEL26JULFUT | NSE | 1,057.90 | -0.67% -7.10 | 1,067.00 | 1,050.80 | 2.7M | 2.8B | 1.4M | Chart |
| VEDL26AUGFUT | NSE | 275.55 | -0.33% -0.90 | 277.00 | 272.50 | 10.2M | 2.8B | 5.8M | Chart |
| ASHOKLEY-I | NSE | 162.10 | +1.60% +2.56 | 163.20 | 159.10 | 17.3M | 2.8B | 131.2M | Chart |
| ASHOKLEY26SEPFUT | NSE | 162.10 | +1.60% +2.56 | 163.20 | 159.10 | 17.3M | 2.8B | 131.2M | Chart |
| SOLARINDS-I | NSE | 18,850.00 | +0.21% +40.00 | 19,125.00 | 18,655.00 | 148K | 2.8B | 1.1M | Chart |
| SOLARINDS26SEPFUT | NSE | 18,850.00 | +0.21% +40.00 | 19,125.00 | 18,655.00 | 148K | 2.8B | 1.1M | Chart |
| LTF26AUGFUT | NSE | 318.10 | +0.30% +0.95 | 320.95 | 316.50 | 8.7M | 2.8B | 4M | Chart |
| LODHA26AUGFUT | NSE | 1,291.00 | +2.55% +32.10 | 1,314.90 | 1,256.90 | 2.2M | 2.8B | 1.1M | Chart |
| OIL26JULFUT | NSE | 445.70 | +0.87% +3.85 | 458.45 | 436.05 | 6.2M | 2.8B | 3.9M | Chart |
| PNBHOUSING26AUGFUT | NSE | 1,176.00 | +1.05% +12.20 | 1,190.20 | 1,158.10 | 2.4M | 2.8B | 1.2M | Chart |
| HEROMOTOCO-I | NSE | 5,320.00 | -0.06% -3.00 | 5,360.00 | 5,300.00 | 521.7K | 2.8B | 3.6M | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,320.00 | -0.06% -3.00 | 5,360.00 | 5,300.00 | 521.7K | 2.8B | 3.6M | Chart |
| INDHOTEL-I | NSE | 739.70 | +1.29% +9.40 | 745.50 | 725.05 | 3.7M | 2.8B | 27.4M | Chart |
| INDHOTEL26SEPFUT | NSE | 739.70 | +1.29% +9.40 | 745.50 | 725.05 | 3.7M | 2.8B | 27.4M | Chart |
| JIOFIN-I | NSE | 231.69 | +0.54% +1.24 | 232.55 | 230.50 | 11.9M | 2.8B | 202.2M | Chart |
| JIOFIN26SEPFUT | NSE | 231.69 | +0.54% +1.24 | 232.55 | 230.50 | 11.9M | 2.8B | 202.2M | Chart |
| BEL-I | NSE | 396.95 | +0.47% +1.85 | 399.45 | 395.55 | 6.9M | 2.8B | 93.8M | Chart |
| BEL26SEPFUT | NSE | 396.95 | +0.47% +1.85 | 399.45 | 395.55 | 6.9M | 2.8B | 93.8M | Chart |
| POWERINDIA-I | NSE | 32,330.00 | +2.86% +900.00 | 32,485.00 | 31,575.00 | 84.8K | 2.7B | 473.9K | Chart |
| POWERINDIA26SEPFUT | NSE | 32,330.00 | +2.86% +900.00 | 32,485.00 | 31,575.00 | 84.8K | 2.7B | 473.9K | Chart |
| NBCC26JULFUT | NSE | 94.20 | -0.85% -0.81 | 95.18 | 94.00 | 28.7M | 2.7B | 24.1M | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,495.00 | 5,278.00 | 499.9K | 2.7B | 441.3K | Chart |
| HINDPETRO26AUGFUT | NSE | 374.90 | +1.02% +3.80 | 375.85 | 369.25 | 7.2M | 2.7B | 7.4M | Chart |
| RVNL26AUGFUT | NSE | 219.11 | -0.89% -1.97 | 223.75 | 215.76 | 12.2M | 2.7B | 8.9M | Chart |
| ONGC26AUGFUT | NSE | 233.89 | -0.91% -2.15 | 236.30 | 233.10 | 11.4M | 2.7B | 10.4M | Chart |
| RECLTD26JULFUT | NSE | 367.15 | -0.35% -1.30 | 372.20 | 365.05 | 7.3M | 2.7B | 7.2M | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,121.20 | 3,096.10 | 860.8K | 2.7B | 686.3K | Chart |
| KAYNES26AUGFUT | NSE | 3,916.90 | +1.87% +72.00 | 3,994.90 | 3,804.70 | 681.2K | 2.7B | 571.1K | Chart |
| COLPAL26AUGFUT | NSE | 1,866.50 | -0.78% -14.70 | 1,885.90 | 1,858.90 | 1.4M | 2.6B | 948.8K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,416.50 | 482.6K | 2.6B | 956.2K | Chart |
| SOLARINDS26JULFUT | NSE | 18,401.00 | -1.30% -242.00 | 18,560.00 | 18,076.00 | 142.9K | 2.6B | 74.5K | Chart |
| PATANJALI26AUGFUT | NSE | 348.40 | -0.50% -1.75 | 352.30 | 346.85 | 7.5M | 2.6B | 5M | Chart |
| CROMPTON26JULFUT | NSE | 247.75 | -0.72% -1.80 | 249.85 | 245.05 | 10.6M | 2.6B | 4M | Chart |
| TATACONSUM26JULFUT | NSE | 1,086.40 | -1.83% -20.20 | 1,114.90 | 1,078.70 | 2.4M | 2.6B | 1.6M | Chart |
| WAAREEENER-I | NSE | 2,532.30 | +2.31% +57.10 | 2,534.40 | 2,476.60 | 1M | 2.6B | 7.3M | Chart |
| WAAREEENER26SEPFUT | NSE | 2,532.30 | +2.31% +57.10 | 2,534.40 | 2,476.60 | 1M | 2.6B | 7.3M | Chart |
| INOXWIND26JULFUT | NSE | 75.50 | -3.61% -2.83 | 78.48 | 75.37 | 34.3M | 2.6B | 24.1M | Chart |
| AUROPHARMA26AUGFUT | NSE | 1,626.50 | +1.14% +18.40 | 1,630.90 | 1,599.00 | 1.6M | 2.6B | 599.5K | Chart |
| GAIL26JULFUT | NSE | 175.85 | +0.63% +1.10 | 177.40 | 172.80 | 14.7M | 2.6B | 7.2M | Chart |
| GOLDTEN-II | MCX | 155,716.00 | +0.95% +1,470.00 | 155,931.00 | 153,568.00 | 16.6K | 2.6B | 15K | Chart |
| GOLDTEN26OCTFUT | MCX | 155,716.00 | +0.95% +1,470.00 | 155,931.00 | 153,568.00 | 16.6K | 2.6B | 15K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,139.30 | 3,955.30 | 628.5K | 2.6B | 330.1K | Chart |
| ABCAPITAL26AUGFUT | NSE | 406.60 | -1.26% -5.20 | 414.45 | 404.60 | 6.3M | 2.6B | 2.8M | Chart |
| DIVISLAB-I | NSE | 9,360.00 | -0.09% -8.50 | 9,470.00 | 9,331.00 | 272.2K | 2.5B | 3.3M | Chart |
| DIVISLAB26SEPFUT | NSE | 9,360.00 | -0.09% -8.50 | 9,470.00 | 9,331.00 | 272.2K | 2.5B | 3.3M | Chart |
| DABUR26AUGFUT | NSE | 394.60 | -0.85% -3.40 | 397.00 | 391.65 | 6.4M | 2.5B | 3.9M | Chart |
HINDPETRO26JULFUT +1.71% 401.70 7.1M AMBER26AUGFUT +0.88% 7,431.00 382.3K LTM-I -0.98% 4,191.20 673.7K LTM26SEPFUT -0.98% 4,191.20 673.7K JINDALSTEL26JULFUT -0.67% 1,057.90 2.7M VEDL26AUGFUT -0.33% 275.55 10.2M ASHOKLEY-I +1.60% 162.10 17.3M ASHOKLEY26SEPFUT +1.60% 162.10 17.3M SOLARINDS-I +0.21% 18,850.00 148K SOLARINDS26SEPFUT +0.21% 18,850.00 148K LTF26AUGFUT +0.30% 318.10 8.7M LODHA26AUGFUT +2.55% 1,291.00 2.2M OIL26JULFUT +0.87% 445.70 6.2M PNBHOUSING26AUGFUT +1.05% 1,176.00 2.4M HEROMOTOCO-I -0.06% 5,320.00 521.7K HEROMOTOCO26SEPFUT -0.06% 5,320.00 521.7K INDHOTEL-I +1.29% 739.70 3.7M INDHOTEL26SEPFUT +1.29% 739.70 3.7M JIOFIN-I +0.54% 231.69 11.9M JIOFIN26SEPFUT +0.54% 231.69 11.9M BEL-I +0.47% 396.95 6.9M BEL26SEPFUT +0.47% 396.95 6.9M POWERINDIA-I +2.86% 32,330.00 84.8K POWERINDIA26SEPFUT +2.86% 32,330.00 84.8K NBCC26JULFUT -0.85% 94.20 28.7M BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K HINDPETRO26AUGFUT +1.02% 374.90 7.2M RVNL26AUGFUT -0.89% 219.11 12.2M ONGC26AUGFUT -0.91% 233.89 11.4M RECLTD26JULFUT -0.35% 367.15 7.3M GRASIM26JULFUT -0.27% 3,105.40 860.8K KAYNES26AUGFUT +1.87% 3,916.90 681.2K COLPAL26AUGFUT -0.78% 1,866.50 1.4M CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K SOLARINDS26JULFUT -1.30% 18,401.00 142.9K PATANJALI26AUGFUT -0.50% 348.40 7.5M CROMPTON26JULFUT -0.72% 247.75 10.6M TATACONSUM26JULFUT -1.83% 1,086.40 2.4M WAAREEENER-I +2.31% 2,532.30 1M WAAREEENER26SEPFUT +2.31% 2,532.30 1M INOXWIND26JULFUT -3.61% 75.50 34.3M AUROPHARMA26AUGFUT +1.14% 1,626.50 1.6M GAIL26JULFUT +0.63% 175.85 14.7M GOLDTEN-II +0.95% 155,716.00 16.6K GOLDTEN26OCTFUT +0.95% 155,716.00 16.6K GVT&D26JULFUT -2.42% 4,105.00 628.5K ABCAPITAL26AUGFUT -1.26% 406.60 6.3M DIVISLAB-I -0.09% 9,360.00 272.2K DIVISLAB26SEPFUT -0.09% 9,360.00 272.2K DABUR26AUGFUT -0.85% 394.60 6.4M