17.25 -0.52% -0.090
- 1D High
- 17.51
- 1D Low
- 17.22
- 1D Volume
- 2.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
31.78 -0.27% -0.0845
- 1D High
- 31.86
- 1D Low
- 31.70
- 1D Volume
- 1.3K
62.65 +0.31% +0.1932
- 1D High
- 62.73
- 1D Low
- 62.35
- 1D Volume
- 663
0.58563 -0.08% -0.00048
- 1D High
- 0.5882
- 1D Low
- 0.58489
- 1D Volume
- 70.4K
0.57227 -0.15% -0.00086
- 1D High
- 0.57404
- 1D Low
- 0.57056
- 1D Volume
- 71.8K
0.58563 -0.09% -0.00055
- 1D High
- 0.58819
- 1D Low
- 0.58503
- 1D Volume
- 67.1K
0.64417 -0.34% -0.0022
- 1D High
- 0.64686
- 1D Low
- 0.64408
- 1D Volume
- 59.1K
1.15 +0.09% +0.00103
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 32.6K
3.04 +0.10% +0.00308
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 12K
0.57222 -0.17% -0.00099
- 1D High
- 0.57403
- 1D Low
- 0.57053
- 1D Volume
- 62.9K
28.18 -0.65% -0.1836
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 1.2K
1.10 -0.07% -0.00081
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 31.3K
0.58786 -0.25% -0.00147
- 1D High
- 0.58989
- 1D Low
- 0.5871
- 1D Volume
- 58.6K
1.24 +0.21% +0.00262
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 26.9K
2.70 +0.20% +0.00529
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 12.4K
0.9964 +0.17% +0.00174
- 1D High
- 0.99835
- 1D Low
- 0.99449
- 1D Volume
- 33.2K
2.71 +0.10% +0.00265
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 11.7K
2.89 +1.19% +0.034
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 10.9K
0.58578 -0.09% -0.00051
- 1D High
- 0.58826
- 1D Low
- 0.58517
- 1D Volume
- 53.6K
2.49 +0.02% +0.00054
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 12.6K
2.16 +0.15% +0.00319
- 1D High
- 2.17
- 1D Low
- 2.15
- 1D Volume
- 14.5K
2.58 — —
- 1D High
- 2.58
- 1D Low
- 2.57
- 1D Volume
- 12.1K
0.73046 -0.13% -0.00093
- 1D High
- 0.7321
- 1D Low
- 0.72913
- 1D Volume
- 42.6K
1.46 +0.04% +0.00053
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 20.6K
125.93 -0.23% -0.28422
- 1D High
- 126.76
- 1D Low
- 124.97
- 1D Volume
- 238
126.39 +0.23% +0.2917
- 1D High
- 126.55
- 1D Low
- 125.96
- 1D Volume
- 232
24.22 -0.37% -0.0891
- 1D High
- 24.34
- 1D Low
- 24.13
- 1D Volume
- 1.2K
0.80038 -0.21% -0.00169
- 1D High
- 0.8028
- 1D Low
- 0.79917
- 1D Volume
- 36.3K
1.40 -0.05% -0.00067
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 20.3K
0.4704 -0.45% -0.00213
- 1D High
- 0.4727
- 1D Low
- 0.46997
- 1D Volume
- 59.1K
0.91265 +0.07% +0.00065
- 1D High
- 0.91315
- 1D Low
- 0.91114
- 1D Volume
- 29.9K
0.4704 -0.45% -0.00214
- 1D High
- 0.47269
- 1D Low
- 0.46996
- 1D Volume
- 57.9K
0.99625 +0.10% +0.00096
- 1D High
- 0.99823
- 1D Low
- 0.99464
- 1D Volume
- 26.9K
2.17 -0.02% -0.00040
- 1D High
- 2.17
- 1D Low
- 2.16
- 1D Volume
- 12K
4.06 +0.16% +0.00656
- 1D High
- 4.06
- 1D Low
- 4.04
- 1D Volume
- 6.3K
21.17 -0.03% -0.0063
- 1D High
- 21.26
- 1D Low
- 21.15
- 1D Volume
- 1.2K
0.58796 -0.25% -0.00149
- 1D High
- 0.59
- 1D Low
- 0.58721
- 1D Volume
- 40.2K
0.82207 -0.34% -0.00283
- 1D High
- 0.82592
- 1D Low
- 0.82157
- 1D Volume
- 28.1K
101.85 -0.44% -0.445
- 1D High
- 102.31
- 1D Low
- 101.85
- 1D Volume
- 209
1.27 -0.11% -0.00141
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 16.5K
5.08 -0.51% -0.026
- 1D High
- 5.13
- 1D Low
- 5.06
- 1D Volume
- 4.1K
0.47054 -0.47% -0.00221
- 1D High
- 0.47312
- 1D Low
- 0.47004
- 1D Volume
- 43.5K
1.70 +0.10% +0.00177
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 11.6K
0.90786 +0.03% +0.00030
- 1D High
- 0.91063
- 1D Low
- 0.90709
- 1D Volume
- 21.5K
15.00 -0.18% -0.0268
- 1D High
- 15.09
- 1D Low
- 14.96
- 1D Volume
- 1.2K
15.08 -0.47% -0.0713
- 1D High
- 15.17
- 1D Low
- 15.04
- 1D Volume
- 1.2K
1.71 -0.17% -0.00291
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 10.7K
0.94411 -0.26% -0.0025
- 1D High
- 0.9476
- 1D Low
- 0.94359
- 1D Volume
- 18.9K
16.29 +0.31% +0.050
- 1D High
- 16.54
- 1D Low
- 15.98
- 1D Volume
- 1.1K
0.71249 +0.15% +0.00104
- 1D High
- 0.71359
- 1D Low
- 0.71033
- 1D Volume
- 23.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUGAR | PEPPERSTONEUK | 17.25 | -0.52% -0.090 | 17.51 | 17.22 | 2.5K | 42.9K | Chart |
| USDTWD | EXNESS | 31.78 | -0.27% -0.0845 | 31.86 | 31.70 | 1.3K | 42.2K | Chart |
| USDPHP | EXNESS | 62.65 | +0.31% +0.1932 | 62.73 | 62.35 | 663 | 41.5K | Chart |
| AUDCHF | XCHIEF | 0.58563 | -0.08% -0.00048 | 0.5882 | 0.58489 | 70.4K | 41.2K | Chart |
| NZDUSD | XCHIEF | 0.57227 | -0.15% -0.00086 | 0.57404 | 0.57056 | 71.8K | 41.1K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58563 | -0.09% -0.00055 | 0.58819 | 0.58503 | 67.1K | 39.3K | Chart |
| SGDCHF | OANDAMT | 0.64417 | -0.34% -0.0022 | 0.64686 | 0.64408 | 59.1K | 38.1K | Chart |
| EURUSD | EXNESS | 1.15 | +0.09% +0.00103 | 1.15 | 1.15 | 32.6K | 37.4K | Chart |
| USDILS | EXNESS | 3.04 | +0.10% +0.00308 | 3.04 | 3.02 | 12K | 36.6K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57222 | -0.17% -0.00099 | 0.57403 | 0.57053 | 62.9K | 36K | Chart |
| GBPCZK | EXNESS | 28.18 | -0.65% -0.1836 | 28.41 | 28.09 | 1.2K | 34.9K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.07% -0.00081 | 1.10 | 1.10 | 31.3K | 34.5K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58786 | -0.25% -0.00147 | 0.58989 | 0.5871 | 58.6K | 34.4K | Chart |
| AUDNZD | EXNESS | 1.24 | +0.21% +0.00262 | 1.25 | 1.24 | 26.9K | 33.5K | Chart |
| AUDPLN | EXNESS | 2.70 | +0.20% +0.00529 | 2.70 | 2.69 | 12.4K | 33.4K | Chart |
| AUDCAD | OANDAMT | 0.9964 | +0.17% +0.00174 | 0.99835 | 0.99449 | 33.2K | 33K | Chart |
| CADPLN | EXNESS | 2.71 | +0.10% +0.00265 | 2.71 | 2.70 | 11.7K | 31.7K | Chart |
| NATGAS | PEPPERSTONEUK | 2.89 | +1.19% +0.034 | 2.93 | 2.84 | 10.9K | 31.4K | Chart |
| AUDCHF | OANDAMT | 0.58578 | -0.09% -0.00051 | 0.58826 | 0.58517 | 53.6K | 31.4K | Chart |
| DKKZAR | EXNESS | 2.49 | +0.02% +0.00054 | 2.50 | 2.49 | 12.6K | 31.3K | Chart |
| CATTLE | PEPPERSTONEUK | 2.16 | +0.15% +0.00319 | 2.17 | 2.15 | 14.5K | 31.3K | Chart |
| PLNSEK | EXNESS | 2.58 | — — | 2.58 | 2.57 | 12.1K | 31.1K | Chart |
| NZDSGD | OANDAMT | 0.73046 | -0.13% -0.00093 | 0.7321 | 0.72913 | 42.6K | 31.1K | Chart |
| EURSGD | EXNESS | 1.46 | +0.04% +0.00053 | 1.47 | 1.46 | 20.6K | 30.2K | Chart |
| USDKES | EXNESS | 125.93 | -0.23% -0.28422 | 126.76 | 124.97 | 238 | 30K | Chart |
| USDBDT | EXNESS | 126.39 | +0.23% +0.2917 | 126.55 | 125.96 | 232 | 29.3K | Chart |
| EURCZK | EXNESS | 24.22 | -0.37% -0.0891 | 24.34 | 24.13 | 1.2K | 29.2K | Chart |
| NZDCAD | OANDAMT | 0.80038 | -0.21% -0.00169 | 0.8028 | 0.79917 | 36.3K | 29.1K | Chart |
| USDCAD | EXNESS | 1.40 | -0.05% -0.00067 | 1.40 | 1.40 | 20.3K | 28.4K | Chart |
| NZDCHF | XCHIEF | 0.4704 | -0.45% -0.00213 | 0.4727 | 0.46997 | 59.1K | 27.8K | Chart |
| CADSGD | OANDAMT | 0.91265 | +0.07% +0.00065 | 0.91315 | 0.91114 | 29.9K | 27.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.4704 | -0.45% -0.00214 | 0.47269 | 0.46996 | 57.9K | 27.2K | Chart |
| AUDCAD | EXNESS | 0.99625 | +0.10% +0.00096 | 0.99823 | 0.99464 | 26.9K | 26.8K | Chart |
| NZDPLN | EXNESS | 2.17 | -0.02% -0.00040 | 2.17 | 2.16 | 12K | 25.9K | Chart |
| GBPILS | EXNESS | 4.06 | +0.16% +0.00656 | 4.06 | 4.04 | 6.3K | 25.4K | Chart |
| USDCZK | EXNESS | 21.17 | -0.03% -0.0063 | 21.26 | 21.15 | 1.2K | 24.9K | Chart |
| CADCHF | OANDAMT | 0.58796 | -0.25% -0.00149 | 0.59 | 0.58721 | 40.2K | 23.6K | Chart |
| USDCHF | EXNESS | 0.82207 | -0.34% -0.00283 | 0.82592 | 0.82157 | 28.1K | 23.1K | Chart |
| USDINR | EXNESS | 101.85 | -0.44% -0.445 | 102.31 | 101.85 | 209 | 21.3K | Chart |
| USDSGD | EXNESS | 1.27 | -0.11% -0.00141 | 1.28 | 1.27 | 16.5K | 21.1K | Chart |
| CORN | OANDAMT | 5.08 | -0.51% -0.026 | 5.13 | 5.06 | 4.1K | 20.7K | Chart |
| NZDCHF | OANDAMT | 0.47054 | -0.47% -0.00221 | 0.47312 | 0.47004 | 43.5K | 20.5K | Chart |
| GBPSGD | EXNESS | 1.70 | +0.10% +0.00177 | 1.71 | 1.70 | 11.6K | 19.7K | Chart |
| AUDSGD | EXNESS | 0.90786 | +0.03% +0.00030 | 0.91063 | 0.90709 | 21.5K | 19.5K | Chart |
| AUDCZK | EXNESS | 15.00 | -0.18% -0.0268 | 15.09 | 14.96 | 1.2K | 18.3K | Chart |
| CADCZK | EXNESS | 15.08 | -0.47% -0.0713 | 15.17 | 15.04 | 1.2K | 18.3K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.17% -0.00291 | 1.71 | 1.70 | 10.7K | 18.2K | Chart |
| EURCHF | EXNESS | 0.94411 | -0.26% -0.0025 | 0.9476 | 0.94359 | 18.9K | 17.9K | Chart |
| VIX | PEPPERSTONEUK | 16.29 | +0.31% +0.050 | 16.54 | 15.98 | 1.1K | 17.4K | Chart |
| AUDUSD | EXNESS | 0.71249 | +0.15% +0.00104 | 0.71359 | 0.71033 | 23.6K | 16.8K | Chart |
SUGAR -0.52% 17.25 2.5K USDTWD -0.27% 31.78 1.3K USDPHP +0.31% 62.65 663 AUDCHF -0.08% 0.58563 70.4K NZDUSD -0.15% 0.57227 71.8K AUDCHF -0.09% 0.58563 67.1K SGDCHF -0.34% 0.64417 59.1K EURUSD +0.09% 1.15 32.6K USDILS +0.10% 3.04 12K NZDUSD -0.17% 0.57222 62.9K GBPCZK -0.65% 28.18 1.2K GBPCHF -0.07% 1.10 31.3K CADCHF -0.25% 0.58786 58.6K AUDNZD +0.21% 1.24 26.9K AUDPLN +0.20% 2.70 12.4K AUDCAD +0.17% 0.9964 33.2K CADPLN +0.10% 2.71 11.7K NATGAS +1.19% 2.89 10.9K AUDCHF -0.09% 0.58578 53.6K DKKZAR +0.02% 2.49 12.6K CATTLE +0.15% 2.16 14.5K PLNSEK — 2.58 12.1K NZDSGD -0.13% 0.73046 42.6K EURSGD +0.04% 1.46 20.6K USDKES -0.23% 125.93 238 USDBDT +0.23% 126.39 232 EURCZK -0.37% 24.22 1.2K NZDCAD -0.21% 0.80038 36.3K USDCAD -0.05% 1.40 20.3K NZDCHF -0.45% 0.4704 59.1K CADSGD +0.07% 0.91265 29.9K NZDCHF -0.45% 0.4704 57.9K AUDCAD +0.10% 0.99625 26.9K NZDPLN -0.02% 2.17 12K GBPILS +0.16% 4.06 6.3K USDCZK -0.03% 21.17 1.2K CADCHF -0.25% 0.58796 40.2K USDCHF -0.34% 0.82207 28.1K USDINR -0.44% 101.85 209 USDSGD -0.11% 1.27 16.5K CORN -0.51% 5.08 4.1K NZDCHF -0.47% 0.47054 43.5K GBPSGD +0.10% 1.70 11.6K AUDSGD +0.03% 0.90786 21.5K AUDCZK -0.18% 15.00 1.2K CADCZK -0.47% 15.08 1.2K PLNDKK -0.17% 1.71 10.7K EURCHF -0.26% 0.94411 18.9K VIX +0.31% 16.29 1.1K AUDUSD +0.15% 0.71249 23.6K