12.8M +0.61% +77,479.00
- 1D High
- 12.8M
- 1D Low
- 12.7M
- 1D Volume
- 18K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.7M +0.62% +16,732.00
- 1D High
- 2.7M
- 1D Low
- 2.7M
- 1D Volume
- 8.7K
29,695.70 +0.90% +264.76
- 1D High
- 29,729.43
- 1D Low
- 29,382.44
- 1D Volume
- 710K
29,695.95 +0.90% +265.01
- 1D High
- 29,729.43
- 1D Low
- 29,382.44
- 1D Volume
- 687.3K
1.3M +0.62% +8,189.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 8.2K
51,766.40 -0.05% -27.00
- 1D High
- 51,996.30
- 1D Low
- 51,501.90
- 1D Volume
- 141.9K
51,766.40 -0.05% -27.00
- 1D High
- 51,996.30
- 1D Low
- 51,501.90
- 1D Volume
- 139.3K
544,713.10 +0.62% +3,376.50
- 1D High
- 547,017.50
- 1D Low
- 540,905.50
- 1D Volume
- 9.7K
65,165.00 +0.35% +227.70
- 1D High
- 65,842.20
- 1D Low
- 64,412.50
- 1D Volume
- 77.4K
81,366.01 +0.60% +484.37
- 1D High
- 81,737.21
- 1D Low
- 80,809.25
- 1D Volume
- 54K
25,321.70 -1.29% -330.10
- 1D High
- 25,705.20
- 1D Low
- 25,284.20
- 1D Volume
- 76.1K
114,189.50 +0.61% +691.00
- 1D High
- 114,699.10
- 1D Low
- 113,408.10
- 1D Volume
- 11.6K
4,378.06 +0.73% +31.66
- 1D High
- 4,399.72
- 1D Low
- 4,334.00
- 1D Volume
- 251.9K
7,666.98 +0.33% +25.03
- 1D High
- 7,680.32
- 1D Low
- 7,617.23
- 1D Volume
- 97.4K
7,666.98 +0.33% +25.03
- 1D High
- 7,680.32
- 1D Low
- 7,617.23
- 1D Volume
- 95.6K
24,657.30 +0.20% +49.00
- 1D High
- 24,834.40
- 1D Low
- 24,575.00
- 1D Volume
- 25.9K
10,628.76 -1.68% -181.94
- 1D High
- 10,829.99
- 1D Low
- 10,619.16
- 1D Volume
- 47.3K
14,583.80 +0.70% +100.92
- 1D High
- 14,586.42
- 1D Low
- 14,443.07
- 1D Volume
- 27.3K
8,058.87 -1.31% -106.94
- 1D High
- 8,181.61
- 1D Low
- 8,050.61
- 1D Volume
- 44.3K
6,143.55 +0.58% +35.49
- 1D High
- 6,174.29
- 1D Low
- 6,081.89
- 1D Volume
- 38.5K
3,811.42 +0.64% +24.19
- 1D High
- 3,830.11
- 1D Low
- 3,774.33
- 1D Volume
- 58.6K
3,268.20 +0.44% +14.25
- 1D High
- 3,290.15
- 1D Low
- 3,242.81
- 1D Volume
- 60.1K
8,652.10 -1.12% -97.99
- 1D High
- 8,762.09
- 1D Low
- 8,627.11
- 1D Volume
- 17.6K
16,241.35 -0.15% -24.27
- 1D High
- 16,353.28
- 1D Low
- 16,162.91
- 1D Volume
- 6.2K
6,238.99 -1.23% -77.67
- 1D High
- 6,328.84
- 1D Low
- 6,226.00
- 1D Volume
- 16.1K
1,797.11 +1.18% +20.89
- 1D High
- 1,822.04
- 1D Low
- 1,773.06
- 1D Volume
- 42.6K
2,638.12 +1.03% +26.85
- 1D High
- 2,661.30
- 1D Low
- 2,601.29
- 1D Volume
- 24.1K
1,384.56 +0.31% +4.27
- 1D High
- 1,389.59
- 1D Low
- 1,377.43
- 1D Volume
- 41.8K
3,945.99 +1.66% +64.45
- 1D High
- 3,946.18
- 1D Low
- 3,874.12
- 1D Volume
- 12.4K
10,171.53 +3.47% +341.50
- 1D High
- 10,292.69
- 1D Low
- 9,843.99
- 1D Volume
- 4.2K
769.92 +1.37% +10.41
- 1D High
- 771.98
- 1D Low
- 757.11
- 1D Volume
- 35.4K
3,297.77 +0.18% +5.88
- 1D High
- 3,310.56
- 1D Low
- 3,275.65
- 1D Volume
- 8.2K
1,300.18 +0.99% +12.74
- 1D High
- 1,333.08
- 1D Low
- 1,284.27
- 1D Volume
- 19.7K
156.88 +0.47% +0.733
- 1D High
- 158.06
- 1D Low
- 156.12
- 1D Volume
- 142.5K
210.07 +0.73% +1.52
- 1D High
- 211.27
- 1D Low
- 208.54
- 1D Volume
- 95.8K
17,776.91 +0.27% +47.08
- 1D High
- 17,820.00
- 1D Low
- 17,683.03
- 1D Volume
- 1.1K
180.18 +0.54% +0.969
- 1D High
- 181.55
- 1D Low
- 179.19
- 1D Volume
- 94.1K
190.87 +0.81% +1.53
- 1D High
- 191.68
- 1D Low
- 189.33
- 1D Volume
- 81.7K
1,227.74 +0.61% +7.43
- 1D High
- 1,233.11
- 1D Low
- 1,219.42
- 1D Volume
- 9.2K
111.76 +0.60% +0.663
- 1D High
- 112.62
- 1D Low
- 111.05
- 1D Volume
- 83.9K
112.19 +0.51% +0.566
- 1D High
- 112.93
- 1D Low
- 111.60
- 1D Volume
- 81.4K
1,922.77 +0.66% +12.52
- 1D High
- 1,925.11
- 1D Low
- 1,905.41
- 1D Volume
- 4K
245.26 -1.06% -2.62
- 1D High
- 250.61
- 1D Low
- 237.64
- 1D Volume
- 29.1K
59.17 +0.37% +0.22057
- 1D High
- 59.25
- 1D Low
- 58.95
- 1D Volume
- 97.6K
89.79 +0.40% +0.362
- 1D High
- 90.36
- 1D Low
- 89.26
- 1D Volume
- 61.7K
25,807.44 +0.04% +9.18
- 1D High
- 25,809.76
- 1D Low
- 25,790.02
- 1D Volume
- 212
65.15 +0.30% +0.19544
- 1D High
- 65.23
- 1D Low
- 64.93
- 1D Volume
- 80.4K
66.26 +1.29% +0.844
- 1D High
- 67.31
- 1D Low
- 65.34
- 1D Volume
- 66.5K
122.76 +0.32% +0.389
- 1D High
- 123.73
- 1D Low
- 122.35
- 1D Volume
- 34.3K
100.21 -0.03% -0.034
- 1D High
- 100.56
- 1D Low
- 100.16
- 1D Volume
- 37K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,765,484.00 | +0.61% +77,479.00 | 12,822,227.00 | 12,677,904.00 | 18K | 230.1B | Chart |
| BTCTHB | EXNESS | 2,699,412.00 | +0.62% +16,732.00 | 2,710,101.00 | 2,680,740.00 | 8.7K | 23.6B | Chart |
| USTEC | EXNESS | 29,695.70 | +0.90% +264.76 | 29,729.43 | 29,382.44 | 710K | 21.1B | Chart |
| USTEC_X100 | EXNESS | 29,695.95 | +0.90% +265.01 | 29,729.43 | 29,382.44 | 687.3K | 20.4B | Chart |
| BTCZAR | EXNESS | 1,321,152.00 | +0.62% +8,189.00 | 1,326,852.00 | 1,312,014.00 | 8.2K | 10.8B | Chart |
| US30 | EXNESS | 51,766.40 | -0.05% -27.00 | 51,996.30 | 51,501.90 | 141.9K | 7.3B | Chart |
| US30_X10 | EXNESS | 51,766.40 | -0.05% -27.00 | 51,996.30 | 51,501.90 | 139.3K | 7.2B | Chart |
| BTCCNH | EXNESS | 544,713.10 | +0.62% +3,376.50 | 547,017.50 | 540,905.50 | 9.7K | 5.3B | Chart |
| JP225 | EXNESS | 65,165.00 | +0.35% +227.70 | 65,842.20 | 64,412.50 | 77.4K | 5B | Chart |
| BTCUSD | EXNESS | 81,366.01 | +0.60% +484.37 | 81,737.21 | 80,809.25 | 54K | 4.4B | Chart |
| DE30 | EXNESS | 25,321.70 | -1.29% -330.10 | 25,705.20 | 25,284.20 | 76.1K | 1.9B | Chart |
| BTCAUD | EXNESS | 114,189.50 | +0.61% +691.00 | 114,699.10 | 113,408.10 | 11.6K | 1.3B | Chart |
| XAUUSD | EXNESS | 4,378.06 | +0.73% +31.66 | 4,399.72 | 4,334.00 | 251.9K | 1.1B | Chart |
| US500_X100 | EXNESS | 7,666.98 | +0.33% +25.03 | 7,680.32 | 7,617.23 | 97.4K | 746.6M | Chart |
| US500 | EXNESS | 7,666.98 | +0.33% +25.03 | 7,680.32 | 7,617.23 | 95.6K | 732.8M | Chart |
| HK50 | EXNESS | 24,657.30 | +0.20% +49.00 | 24,834.40 | 24,575.00 | 25.9K | 637.8M | Chart |
| UK100 | EXNESS | 10,628.76 | -1.68% -181.94 | 10,829.99 | 10,619.16 | 47.3K | 502.3M | Chart |
| XCUUSD | EXNESS | 14,583.80 | +0.70% +100.92 | 14,586.42 | 14,443.07 | 27.3K | 398.8M | Chart |
| FR40 | EXNESS | 8,058.87 | -1.31% -106.94 | 8,181.61 | 8,050.61 | 44.3K | 357.3M | Chart |
| XAUAUD | EXNESS | 6,143.55 | +0.58% +35.49 | 6,174.29 | 6,081.89 | 38.5K | 236.5M | Chart |
| XAUEUR | EXNESS | 3,811.42 | +0.64% +24.19 | 3,830.11 | 3,774.33 | 58.6K | 223.4M | Chart |
| XAUGBP | EXNESS | 3,268.20 | +0.44% +14.25 | 3,290.15 | 3,242.81 | 60.1K | 196.5M | Chart |
| AUS200 | EXNESS | 8,652.10 | -1.12% -97.99 | 8,762.09 | 8,627.11 | 17.6K | 152.3M | Chart |
| XNIUSD | EXNESS | 16,241.35 | -0.15% -24.27 | 16,353.28 | 16,162.91 | 6.2K | 100.9M | Chart |
| STOXX50 | EXNESS | 6,238.99 | -1.23% -77.67 | 6,328.84 | 6,226.00 | 16.1K | 100.2M | Chart |
| XPTUSD | EXNESS | 1,797.11 | +1.18% +20.89 | 1,822.04 | 1,773.06 | 42.6K | 76.6M | Chart |
| ETHUSD | EXNESS | 2,638.12 | +1.03% +26.85 | 2,661.30 | 2,601.29 | 24.1K | 63.7M | Chart |
| USDKRW | EXNESS | 1,384.56 | +0.31% +4.27 | 1,389.59 | 1,377.43 | 41.8K | 57.8M | Chart |
| XZNUSD | EXNESS | 3,945.99 | +1.66% +64.45 | 3,946.18 | 3,874.12 | 12.4K | 48.9M | Chart |
| XAGJPY | EXNESS | 10,171.53 | +3.47% +341.50 | 10,292.69 | 9,843.99 | 4.2K | 42.7M | Chart |
| BNBUSD | EXNESS | 769.92 | +1.37% +10.41 | 771.98 | 757.11 | 35.4K | 27.3M | Chart |
| XALUSD | EXNESS | 3,297.77 | +0.18% +5.88 | 3,310.56 | 3,275.65 | 8.2K | 27M | Chart |
| XPDUSD | EXNESS | 1,300.18 | +0.99% +12.74 | 1,333.08 | 1,284.27 | 19.7K | 25.6M | Chart |
| USDJPY | EXNESS | 156.88 | +0.47% +0.733 | 158.06 | 156.12 | 142.5K | 22.4M | Chart |
| GBPJPY | EXNESS | 210.07 | +0.73% +1.52 | 211.27 | 208.54 | 95.8K | 20.1M | Chart |
| USDIDR | EXNESS | 17,776.91 | +0.27% +47.08 | 17,820.00 | 17,683.03 | 1.1K | 19.4M | Chart |
| EURJPY | EXNESS | 180.18 | +0.54% +0.969 | 181.55 | 179.19 | 94.1K | 16.9M | Chart |
| CHFJPY | EXNESS | 190.87 | +0.81% +1.53 | 191.68 | 189.33 | 81.7K | 15.6M | Chart |
| BTCXAG | EXNESS | 1,227.74 | +0.61% +7.43 | 1,233.11 | 1,219.42 | 9.2K | 11.3M | Chart |
| AUDJPY | EXNESS | 111.76 | +0.60% +0.663 | 112.62 | 111.05 | 83.9K | 9.4M | Chart |
| CADJPY | EXNESS | 112.19 | +0.51% +0.566 | 112.93 | 111.60 | 81.4K | 9.1M | Chart |
| XPBUSD | EXNESS | 1,922.77 | +0.66% +12.52 | 1,925.11 | 1,905.41 | 4K | 7.6M | Chart |
| BCHUSD | EXNESS | 245.26 | -1.06% -2.62 | 250.61 | 237.64 | 29.1K | 7.1M | Chart |
| CHFTRY | EXNESS | 59.17 | +0.37% +0.22057 | 59.25 | 58.95 | 97.6K | 5.8M | Chart |
| NZDJPY | EXNESS | 89.79 | +0.40% +0.362 | 90.36 | 89.26 | 61.7K | 5.5M | Chart |
| USDVND | EXNESS | 25,807.44 | +0.04% +9.18 | 25,809.76 | 25,790.02 | 212 | 5.5M | Chart |
| GBPTRY | EXNESS | 65.15 | +0.30% +0.19544 | 65.23 | 64.93 | 80.4K | 5.2M | Chart |
| XAGUSD | EXNESS | 66.26 | +1.29% +0.844 | 67.31 | 65.34 | 66.5K | 4.4M | Chart |
| SGDJPY | EXNESS | 122.76 | +0.32% +0.389 | 123.73 | 122.35 | 34.3K | 4.2M | Chart |
| DXY | EXNESS | 100.21 | -0.03% -0.034 | 100.56 | 100.16 | 37K | 3.7M | Chart |
BTCJPY +0.61% 12,765,484.00 18K BTCTHB +0.62% 2,699,412.00 8.7K USTEC +0.90% 29,695.70 710K USTEC_X100 +0.90% 29,695.95 687.3K BTCZAR +0.62% 1,321,152.00 8.2K US30 -0.05% 51,766.40 141.9K US30_X10 -0.05% 51,766.40 139.3K BTCCNH +0.62% 544,713.10 9.7K JP225 +0.35% 65,165.00 77.4K BTCUSD +0.60% 81,366.01 54K DE30 -1.29% 25,321.70 76.1K BTCAUD +0.61% 114,189.50 11.6K XAUUSD +0.73% 4,378.06 251.9K US500_X100 +0.33% 7,666.98 97.4K US500 +0.33% 7,666.98 95.6K HK50 +0.20% 24,657.30 25.9K UK100 -1.68% 10,628.76 47.3K XCUUSD +0.70% 14,583.80 27.3K FR40 -1.31% 8,058.87 44.3K XAUAUD +0.58% 6,143.55 38.5K XAUEUR +0.64% 3,811.42 58.6K XAUGBP +0.44% 3,268.20 60.1K AUS200 -1.12% 8,652.10 17.6K XNIUSD -0.15% 16,241.35 6.2K STOXX50 -1.23% 6,238.99 16.1K XPTUSD +1.18% 1,797.11 42.6K ETHUSD +1.03% 2,638.12 24.1K USDKRW +0.31% 1,384.56 41.8K XZNUSD +1.66% 3,945.99 12.4K XAGJPY +3.47% 10,171.53 4.2K BNBUSD +1.37% 769.92 35.4K XALUSD +0.18% 3,297.77 8.2K XPDUSD +0.99% 1,300.18 19.7K USDJPY +0.47% 156.88 142.5K GBPJPY +0.73% 210.07 95.8K USDIDR +0.27% 17,776.91 1.1K EURJPY +0.54% 180.18 94.1K CHFJPY +0.81% 190.87 81.7K BTCXAG +0.61% 1,227.74 9.2K AUDJPY +0.60% 111.76 83.9K CADJPY +0.51% 112.19 81.4K XPBUSD +0.66% 1,922.77 4K BCHUSD -1.06% 245.26 29.1K CHFTRY +0.37% 59.17 97.6K NZDJPY +0.40% 89.79 61.7K USDVND +0.04% 25,807.44 212 GBPTRY +0.30% 65.15 80.4K XAGUSD +1.29% 66.26 66.5K SGDJPY +0.32% 122.76 34.3K DXY -0.03% 100.21 37K