210.13 +0.85% +1.78
- 1D High
- 211.28
- 1D Low
- 208.24
- 1D Volume
- 362.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
180.22 +0.68% +1.22
- 1D High
- 181.55
- 1D Low
- 178.94
- 1D Volume
- 322.4K
364.26 +0.43% +1.54
- 1D High
- 365.10
- 1D Low
- 362.00
- 1D Volume
- 157.5K
317.14 +0.34% +1.07
- 1D High
- 318.49
- 1D Low
- 315.22
- 1D Volume
- 175.2K
156.88 +0.59% +0.923
- 1D High
- 158.06
- 1D Low
- 155.87
- 1D Volume
- 322.7K
190.86 +0.88% +1.67
- 1D High
- 191.69
- 1D Low
- 189.04
- 1D Volume
- 248.5K
111.78 +0.80% +0.891
- 1D High
- 112.63
- 1D Low
- 110.82
- 1D Volume
- 248.3K
89.79 +0.42% +0.376
- 1D High
- 90.37
- 1D Low
- 89.27
- 1D Volume
- 168.2K
122.95 +0.55% +0.677
- 1D High
- 123.77
- 1D Low
- 122.19
- 1D Volume
- 100.5K
112.21 +0.63% +0.707
- 1D High
- 112.94
- 1D Low
- 111.44
- 1D Volume
- 88.3K
59.17 +0.37% +0.22057
- 1D High
- 59.25
- 1D Low
- 58.95
- 1D Volume
- 97.6K
65.15 +0.30% +0.19544
- 1D High
- 65.23
- 1D Low
- 64.93
- 1D Volume
- 80.4K
16.26 -0.01% -0.00243
- 1D High
- 16.32
- 1D Low
- 16.22
- 1D Volume
- 233.5K
55.96 -0.14% -0.08085
- 1D High
- 56.10
- 1D Low
- 55.93
- 1D Volume
- 52.2K
17.23 +0.37% +0.0635
- 1D High
- 17.26
- 1D Low
- 17.14
- 1D Volume
- 140.7K
21.20 +0.01% +0.0012
- 1D High
- 21.27
- 1D Low
- 21.16
- 1D Volume
- 94.2K
18.67 +0.07% +0.01339
- 1D High
- 18.70
- 1D Low
- 18.63
- 1D Volume
- 103.6K
9.83 +0.06% +0.00625
- 1D High
- 9.87
- 1D Low
- 9.80
- 1D Volume
- 192.5K
11.29 +0.15% +0.01652
- 1D High
- 11.32
- 1D Low
- 11.25
- 1D Volume
- 167.3K
24.35 +0.09% +0.0228
- 1D High
- 24.38
- 1D Low
- 24.30
- 1D Volume
- 62.2K
9.41 -0.15% -0.01414
- 1D High
- 9.45
- 1D Low
- 9.40
- 1D Volume
- 142.2K
10.81 -0.06% -0.00701
- 1D High
- 10.85
- 1D Low
- 10.79
- 1D Volume
- 114.2K
6.70 -0.13% -0.00874
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 165.6K
11.44 +0.14% +0.01586
- 1D High
- 11.45
- 1D Low
- 11.36
- 1D Volume
- 93.4K
33.32 +0.06% +0.020
- 1D High
- 33.39
- 1D Low
- 33.24
- 1D Volume
- 31.4K
19.96 +0.38% +0.076
- 1D High
- 20.13
- 1D Low
- 19.88
- 1D Volume
- 36.5K
6.51 -0.10% -0.0062
- 1D High
- 6.53
- 1D Low
- 6.50
- 1D Volume
- 97.5K
421.32 -1.02% -4.32
- 1D High
- 426.25
- 1D Low
- 421.08
- 1D Volume
- 1.3K
382.55 -0.67% -2.58
- 1D High
- 385.94
- 1D Low
- 382.38
- 1D Volume
- 1.3K
1.61 -0.13% -0.00205
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 236K
1.88 +0.05% +0.00089
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 194K
21.74 +0.22% +0.04702
- 1D High
- 21.81
- 1D Low
- 21.66
- 1D Volume
- 16.1K
19.74 +0.29% +0.05696
- 1D High
- 19.81
- 1D Low
- 19.67
- 1D Volume
- 16K
9.65 +0.62% +0.059
- 1D High
- 9.72
- 1D Low
- 9.58
- 1D Volume
- 31.2K
19.79 +0.47% +0.09238
- 1D High
- 19.80
- 1D Low
- 19.67
- 1D Volume
- 13.5K
1.34 +0.26% +0.0035
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 197.9K
1.61 +0.04% +0.00069
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 164.8K
1.25 +0.39% +0.00482
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 199.9K
4.62 +0.36% +0.01657
- 1D High
- 4.62
- 1D Low
- 4.59
- 1D Volume
- 47.6K
3.80 +0.07% +0.00252
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 56.6K
2.34 +0.42% +0.0099
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 87K
13.16 +0.33% +0.04361
- 1D High
- 13.19
- 1D Low
- 13.09
- 1D Volume
- 13.7K
12.59 +0.15% +0.01831
- 1D High
- 12.61
- 1D Low
- 12.56
- 1D Volume
- 13.7K
1.40 -0.05% -0.00068
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 117.3K
11.95 +0.41% +0.04885
- 1D High
- 11.97
- 1D Low
- 11.87
- 1D Volume
- 13.6K
4.36 +0.15% +0.00667
- 1D High
- 4.37
- 1D Low
- 4.35
- 1D Volume
- 37.1K
2.01 +0.25% +0.0050
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 79.3K
1.15 +0.09% +0.00099
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 113.6K
16.66 +0.60% +0.099
- 1D High
- 16.76
- 1D Low
- 16.55
- 1D Volume
- 7K
1.28 +0.04% +0.00045
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 91.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 210.13 | +0.85% +1.78 | 211.28 | 208.24 | 362.3K | 76.1M | Chart |
| EURJPY | OANDAMT | 180.22 | +0.68% +1.22 | 181.55 | 178.94 | 322.4K | 58.1M | Chart |
| EURHUF | OANDAMT | 364.26 | +0.43% +1.54 | 365.10 | 362.00 | 157.5K | 57.4M | Chart |
| USDHUF | OANDAMT | 317.14 | +0.34% +1.07 | 318.49 | 315.22 | 175.2K | 55.6M | Chart |
| USDJPY | OANDAMT | 156.88 | +0.59% +0.923 | 158.06 | 155.87 | 322.7K | 50.6M | Chart |
| CHFJPY | OANDAMT | 190.86 | +0.88% +1.67 | 191.69 | 189.04 | 248.5K | 47.4M | Chart |
| AUDJPY | OANDAMT | 111.78 | +0.80% +0.891 | 112.63 | 110.82 | 248.3K | 27.8M | Chart |
| NZDJPY | OANDAMT | 89.79 | +0.42% +0.376 | 90.37 | 89.27 | 168.2K | 15.1M | Chart |
| SGDJPY | OANDAMT | 122.95 | +0.55% +0.677 | 123.77 | 122.19 | 100.5K | 12.4M | Chart |
| CADJPY | OANDAMT | 112.21 | +0.63% +0.707 | 112.94 | 111.44 | 88.3K | 9.9M | Chart |
| CHFTRY | EXNESS | 59.17 | +0.37% +0.22057 | 59.25 | 58.95 | 97.6K | 5.8M | Chart |
| GBPTRY | EXNESS | 65.15 | +0.30% +0.19544 | 65.23 | 64.93 | 80.4K | 5.2M | Chart |
| USDZAR | OANDAMT | 16.26 | -0.01% -0.00243 | 16.32 | 16.22 | 233.5K | 3.8M | Chart |
| EURTRY | OANDAMT | 55.96 | -0.14% -0.08085 | 56.10 | 55.93 | 52.2K | 2.9M | Chart |
| USDMXN | OANDAMT | 17.23 | +0.37% +0.0635 | 17.26 | 17.14 | 140.7K | 2.4M | Chart |
| USDCZK | OANDAMT | 21.20 | +0.01% +0.0012 | 21.27 | 21.16 | 94.2K | 2M | Chart |
| EURZAR | OANDAMT | 18.67 | +0.07% +0.01339 | 18.70 | 18.63 | 103.6K | 1.9M | Chart |
| USDSEK | OANDAMT | 9.83 | +0.06% +0.00625 | 9.87 | 9.80 | 192.5K | 1.9M | Chart |
| EURSEK | OANDAMT | 11.29 | +0.15% +0.01652 | 11.32 | 11.25 | 167.3K | 1.9M | Chart |
| EURCZK | OANDAMT | 24.35 | +0.09% +0.0228 | 24.38 | 24.30 | 62.2K | 1.5M | Chart |
| USDNOK | OANDAMT | 9.41 | -0.15% -0.01414 | 9.45 | 9.40 | 142.2K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.81 | -0.06% -0.00701 | 10.85 | 10.79 | 114.2K | 1.2M | Chart |
| USDCNH | OANDAMT | 6.70 | -0.13% -0.00874 | 6.70 | 6.69 | 165.6K | 1.1M | Chart |
| CHFNOK | PEPPERSTONEUK | 11.44 | +0.14% +0.01586 | 11.45 | 11.36 | 93.4K | 1.1M | Chart |
| USDTHB | OANDAMT | 33.32 | +0.06% +0.020 | 33.39 | 33.24 | 31.4K | 1M | Chart |
| HKDJPY | EXNESS | 19.96 | +0.38% +0.076 | 20.13 | 19.88 | 36.5K | 729.5K | Chart |
| USDDKK | OANDAMT | 6.51 | -0.10% -0.0062 | 6.53 | 6.50 | 97.5K | 634.7K | Chart |
| GBPHUF | EXNESS | 421.32 | -1.02% -4.32 | 426.25 | 421.08 | 1.3K | 540.6K | Chart |
| CHFHUF | EXNESS | 382.55 | -0.67% -2.58 | 385.94 | 382.38 | 1.3K | 485.1K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.13% -0.00205 | 1.61 | 1.61 | 236K | 380.5K | Chart |
| GBPAUD | OANDAMT | 1.88 | +0.05% +0.00089 | 1.88 | 1.87 | 194K | 364.6K | Chart |
| GBPZAR | EXNESS | 21.74 | +0.22% +0.04702 | 21.81 | 21.66 | 16.1K | 350.2K | Chart |
| CHFZAR | EXNESS | 19.74 | +0.29% +0.05696 | 19.81 | 19.67 | 16K | 315.2K | Chart |
| ZARJPY | OANDAMT | 9.65 | +0.62% +0.059 | 9.72 | 9.58 | 31.2K | 300.8K | Chart |
| EURMXN | EXNESS | 19.79 | +0.47% +0.09238 | 19.80 | 19.67 | 13.5K | 267.4K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.26% +0.0035 | 1.34 | 1.33 | 197.9K | 265K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.04% +0.00069 | 1.61 | 1.60 | 164.8K | 264.7K | Chart |
| AUDNZD | OANDAMT | 1.25 | +0.39% +0.00482 | 1.25 | 1.24 | 199.9K | 248.8K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.62 | +0.36% +0.01657 | 4.62 | 4.59 | 47.6K | 220.1K | Chart |
| USDPLN | OANDAMT | 3.80 | +0.07% +0.00252 | 3.81 | 3.79 | 56.6K | 215K | Chart |
| GBPNZD | OANDAMT | 2.34 | +0.42% +0.0099 | 2.34 | 2.33 | 87K | 203.7K | Chart |
| GBPSEK | EXNESS | 13.16 | +0.33% +0.04361 | 13.19 | 13.09 | 13.7K | 179.9K | Chart |
| GBPNOK | EXNESS | 12.59 | +0.15% +0.01831 | 12.61 | 12.56 | 13.7K | 171.9K | Chart |
| USDCAD | OANDAMT | 1.40 | -0.05% -0.00068 | 1.40 | 1.40 | 117.3K | 164K | Chart |
| CHFSEK | EXNESS | 11.95 | +0.41% +0.04885 | 11.97 | 11.87 | 13.6K | 162.4K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.15% +0.00667 | 4.37 | 4.35 | 37.1K | 161.8K | Chart |
| EURNZD | OANDAMT | 2.01 | +0.25% +0.0050 | 2.01 | 2.00 | 79.3K | 159.1K | Chart |
| EURUSD | OANDAMT | 1.15 | +0.09% +0.00099 | 1.15 | 1.15 | 113.6K | 130.4K | Chart |
| NOKJPY | EXNESS | 16.66 | +0.60% +0.099 | 16.76 | 16.55 | 7K | 117.4K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.04% +0.00045 | 1.28 | 1.28 | 91.2K | 116.4K | Chart |
GBPJPY +0.85% 210.13 362.3K EURJPY +0.68% 180.22 322.4K EURHUF +0.43% 364.26 157.5K USDHUF +0.34% 317.14 175.2K USDJPY +0.59% 156.88 322.7K CHFJPY +0.88% 190.86 248.5K AUDJPY +0.80% 111.78 248.3K NZDJPY +0.42% 89.79 168.2K SGDJPY +0.55% 122.95 100.5K CADJPY +0.63% 112.21 88.3K CHFTRY +0.37% 59.17 97.6K GBPTRY +0.30% 65.15 80.4K USDZAR -0.01% 16.26 233.5K EURTRY -0.14% 55.96 52.2K USDMXN +0.37% 17.23 140.7K USDCZK +0.01% 21.20 94.2K EURZAR +0.07% 18.67 103.6K USDSEK +0.06% 9.83 192.5K EURSEK +0.15% 11.29 167.3K EURCZK +0.09% 24.35 62.2K USDNOK -0.15% 9.41 142.2K EURNOK -0.06% 10.81 114.2K USDCNH -0.13% 6.70 165.6K CHFNOK +0.14% 11.44 93.4K USDTHB +0.06% 33.32 31.4K HKDJPY +0.38% 19.96 36.5K USDDKK -0.10% 6.51 97.5K GBPHUF -1.02% 421.32 1.3K CHFHUF -0.67% 382.55 1.3K EURAUD -0.13% 1.61 236K GBPAUD +0.05% 1.88 194K GBPZAR +0.22% 21.74 16.1K CHFZAR +0.29% 19.74 16K ZARJPY +0.62% 9.65 31.2K EURMXN +0.47% 19.79 13.5K GBPUSD +0.26% 1.34 197.9K EURCAD +0.04% 1.61 164.8K AUDNZD +0.39% 1.25 199.9K CHFPLN +0.36% 4.62 47.6K USDPLN +0.07% 3.80 56.6K GBPNZD +0.42% 2.34 87K GBPSEK +0.33% 13.16 13.7K GBPNOK +0.15% 12.59 13.7K USDCAD -0.05% 1.40 117.3K CHFSEK +0.41% 11.95 13.6K EURPLN +0.15% 4.36 37.1K EURNZD +0.25% 2.01 79.3K EURUSD +0.09% 1.15 113.6K NOKJPY +0.60% 16.66 7K USDSGD +0.04% 1.28 91.2K