29,701.00 +0.80% +234.50
- 1D High
- 29,739.70
- 1D Low
- 29,392.50
- 1D Volume
- 561.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
51,799.60 -0.10% -51.40
- 1D High
- 52,034.50
- 1D Low
- 51,548.70
- 1D Volume
- 165.2K
65,076.30 +0.21% +137.50
- 1D High
- 65,803.80
- 1D Low
- 64,376.30
- 1D Volume
- 81.8K
25,322.10 -1.32% -337.50
- 1D High
- 25,692.60
- 1D Low
- 25,269.10
- 1D Volume
- 118.1K
24,679.20 +0.11% +26.20
- 1D High
- 24,852.50
- 1D Low
- 24,600.70
- 1D Volume
- 103.5K
4,378.25 +0.84% +36.35
- 1D High
- 4,399.67
- 1D Low
- 4,334.47
- 1D Volume
- 454.1K
10,638.10 -1.65% -178.80
- 1D High
- 10,831.40
- 1D Low
- 10,625.10
- 1D Volume
- 71.6K
14,476.10 +0.81% +116.70
- 1D High
- 14,533.60
- 1D Low
- 14,359.40
- 1D Volume
- 48.5K
13,799.80 -0.92% -128.30
- 1D High
- 13,967.70
- 1D Low
- 13,766.70
- 1D Volume
- 37.5K
8,060.80 -1.34% -109.20
- 1D High
- 8,181.50
- 1D Low
- 8,050.70
- 1D Volume
- 54.2K
19,472.50 -1.69% -334.00
- 1D High
- 19,849.00
- 1D Low
- 19,443.50
- 1D Volume
- 20.7K
7,669.30 +0.30% +22.80
- 1D High
- 7,682.80
- 1D Low
- 7,619.50
- 1D Volume
- 48.5K
2,862.20 -0.42% -11.98
- 1D High
- 2,884.40
- 1D Low
- 2,847.10
- 1D Volume
- 101.1K
1,796.36 +1.61% +28.47
- 1D High
- 1,817.77
- 1D Low
- 1,766.91
- 1D Volume
- 156K
8,213.90 +0.34% +27.60
- 1D High
- 8,254.40
- 1D Low
- 8,170.80
- 1D Volume
- 28.8K
8,651.90 -1.27% -110.90
- 1D High
- 8,759.80
- 1D Low
- 8,626.40
- 1D Volume
- 18K
6,243.50 -1.17% -73.60
- 1D High
- 6,328.60
- 1D Low
- 6,227.60
- 1D Volume
- 13.9K
210.13 +0.85% +1.78
- 1D High
- 211.28
- 1D Low
- 208.24
- 1D Volume
- 362.3K
180.22 +0.68% +1.22
- 1D High
- 181.55
- 1D Low
- 178.94
- 1D Volume
- 322.4K
364.26 +0.43% +1.54
- 1D High
- 365.10
- 1D Low
- 362.00
- 1D Volume
- 157.5K
317.14 +0.34% +1.07
- 1D High
- 318.49
- 1D Low
- 315.22
- 1D Volume
- 175.2K
156.88 +0.59% +0.923
- 1D High
- 158.06
- 1D Low
- 155.87
- 1D Volume
- 322.7K
190.86 +0.88% +1.67
- 1D High
- 191.69
- 1D Low
- 189.04
- 1D Volume
- 248.5K
1,094.48 -0.54% -5.97
- 1D High
- 1,103.21
- 1D Low
- 1,090.18
- 1D Volume
- 40.1K
111.78 +0.80% +0.891
- 1D High
- 112.63
- 1D Low
- 110.82
- 1D Volume
- 248.3K
1,297.85 +2.03% +25.82
- 1D High
- 1,328.87
- 1D Low
- 1,273.76
- 1D Volume
- 19K
66.25 +1.58% +1.03
- 1D High
- 67.34
- 1D Low
- 65.26
- 1D Volume
- 306.9K
89.79 +0.42% +0.376
- 1D High
- 90.37
- 1D Low
- 89.27
- 1D Volume
- 168.2K
122.95 +0.55% +0.677
- 1D High
- 123.77
- 1D Low
- 122.19
- 1D Volume
- 100.5K
112.21 +0.63% +0.707
- 1D High
- 112.94
- 1D Low
- 111.44
- 1D Volume
- 88.3K
524.00 -0.54% -2.83
- 1D High
- 526.83
- 1D Low
- 521.19
- 1D Volume
- 12K
16.26 -0.01% -0.00243
- 1D High
- 16.32
- 1D Low
- 16.22
- 1D Volume
- 233.5K
55.96 -0.14% -0.08085
- 1D High
- 56.10
- 1D Low
- 55.93
- 1D Volume
- 52.2K
17.23 +0.37% +0.0635
- 1D High
- 17.26
- 1D Low
- 17.14
- 1D Volume
- 140.7K
21.78 +0.25% +0.05366
- 1D High
- 21.81
- 1D Low
- 21.69
- 1D Volume
- 107.1K
19.78 +0.28% +0.05569
- 1D High
- 19.81
- 1D Low
- 19.68
- 1D Volume
- 103.8K
21.20 +0.01% +0.0012
- 1D High
- 21.27
- 1D Low
- 21.16
- 1D Volume
- 94.2K
18.67 +0.07% +0.01339
- 1D High
- 18.70
- 1D Low
- 18.63
- 1D Volume
- 103.6K
9.83 +0.06% +0.00625
- 1D High
- 9.87
- 1D Low
- 9.80
- 1D Volume
- 192.5K
11.29 +0.15% +0.01652
- 1D High
- 11.32
- 1D Low
- 11.25
- 1D Volume
- 167.3K
24.35 +0.09% +0.0228
- 1D High
- 24.38
- 1D Low
- 24.30
- 1D Volume
- 62.2K
9.41 -0.15% -0.01414
- 1D High
- 9.45
- 1D Low
- 9.40
- 1D Volume
- 142.2K
10.81 -0.06% -0.00701
- 1D High
- 10.85
- 1D Low
- 10.79
- 1D Volume
- 114.2K
6.70 -0.13% -0.00874
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 165.6K
33.32 +0.06% +0.020
- 1D High
- 33.39
- 1D Low
- 33.24
- 1D Volume
- 31.4K
6.51 -0.10% -0.0062
- 1D High
- 6.53
- 1D Low
- 6.50
- 1D Volume
- 97.5K
1.61 -0.13% -0.00205
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 236K
1.88 +0.05% +0.00089
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 194K
9.65 +0.62% +0.059
- 1D High
- 9.72
- 1D Low
- 9.58
- 1D Volume
- 31.2K
1.34 +0.26% +0.0035
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 197.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,701.00 | +0.80% +234.50 | 29,739.70 | 29,392.50 | 561.2K | 16.7B | Chart |
| US30USD | OANDAMT | 51,799.60 | -0.10% -51.40 | 52,034.50 | 51,548.70 | 165.2K | 8.6B | Chart |
| JP225 | OANDAMT | 65,076.30 | +0.21% +137.50 | 65,803.80 | 64,376.30 | 81.8K | 5.3B | Chart |
| GERMANY30 | OANDAMT | 25,322.10 | -1.32% -337.50 | 25,692.60 | 25,269.10 | 118.1K | 3B | Chart |
| HK50 | OANDAMT | 24,679.20 | +0.11% +26.20 | 24,852.50 | 24,600.70 | 103.5K | 2.6B | Chart |
| XAUUSD | OANDAMT | 4,378.25 | +0.84% +36.35 | 4,399.67 | 4,334.47 | 454.1K | 2B | Chart |
| UK100GBP | OANDAMT | 10,638.10 | -1.65% -178.80 | 10,831.40 | 10,625.10 | 71.6K | 762.1M | Chart |
| CN50USD | OANDAMT | 14,476.10 | +0.81% +116.70 | 14,533.60 | 14,359.40 | 48.5K | 701.9M | Chart |
| CH20 | OANDAMT | 13,799.80 | -0.92% -128.30 | 13,967.70 | 13,766.70 | 37.5K | 517.2M | Chart |
| FR40EUR | OANDAMT | 8,060.80 | -1.34% -109.20 | 8,181.50 | 8,050.70 | 54.2K | 436.5M | Chart |
| ES35 | OANDAMT | 19,472.50 | -1.69% -334.00 | 19,849.00 | 19,443.50 | 20.7K | 402.7M | Chart |
| SPX500USD | OANDAMT | 7,669.30 | +0.30% +22.80 | 7,682.80 | 7,619.50 | 48.5K | 371.8M | Chart |
| US2000USD | OANDAMT | 2,862.20 | -0.42% -11.98 | 2,884.40 | 2,847.10 | 101.1K | 289.4M | Chart |
| XPTUSD | OANDAMT | 1,796.36 | +1.61% +28.47 | 1,817.77 | 1,766.91 | 156K | 280.3M | Chart |
| CHINAH | OANDAMT | 8,213.90 | +0.34% +27.60 | 8,254.40 | 8,170.80 | 28.8K | 236.5M | Chart |
| AU200 | OANDAMT | 8,651.90 | -1.27% -110.90 | 8,759.80 | 8,626.40 | 18K | 156.1M | Chart |
| EU50EUR | OANDAMT | 6,243.50 | -1.17% -73.60 | 6,328.60 | 6,227.60 | 13.9K | 87.1M | Chart |
| GBPJPY | OANDAMT | 210.13 | +0.85% +1.78 | 211.28 | 208.24 | 362.3K | 76.1M | Chart |
| EURJPY | OANDAMT | 180.22 | +0.68% +1.22 | 181.55 | 178.94 | 322.4K | 58.1M | Chart |
| EURHUF | OANDAMT | 364.26 | +0.43% +1.54 | 365.10 | 362.00 | 157.5K | 57.4M | Chart |
| USDHUF | OANDAMT | 317.14 | +0.34% +1.07 | 318.49 | 315.22 | 175.2K | 55.6M | Chart |
| USDJPY | OANDAMT | 156.88 | +0.59% +0.923 | 158.06 | 155.87 | 322.7K | 50.6M | Chart |
| CHFJPY | OANDAMT | 190.86 | +0.88% +1.67 | 191.69 | 189.04 | 248.5K | 47.4M | Chart |
| NL25EUR | OANDAMT | 1,094.48 | -0.54% -5.97 | 1,103.21 | 1,090.18 | 40.1K | 43.9M | Chart |
| AUDJPY | OANDAMT | 111.78 | +0.80% +0.891 | 112.63 | 110.82 | 248.3K | 27.8M | Chart |
| XPDUSD | OANDAMT | 1,297.85 | +2.03% +25.82 | 1,328.87 | 1,273.76 | 19K | 24.6M | Chart |
| XAGUSD | OANDAMT | 66.25 | +1.58% +1.03 | 67.34 | 65.26 | 306.9K | 20.3M | Chart |
| NZDJPY | OANDAMT | 89.79 | +0.42% +0.376 | 90.37 | 89.27 | 168.2K | 15.1M | Chart |
| SGDJPY | OANDAMT | 122.95 | +0.55% +0.677 | 123.77 | 122.19 | 100.5K | 12.4M | Chart |
| CADJPY | OANDAMT | 112.21 | +0.63% +0.707 | 112.94 | 111.44 | 88.3K | 9.9M | Chart |
| SG30SGD | OANDAMT | 524.00 | -0.54% -2.83 | 526.83 | 521.19 | 12K | 6.3M | Chart |
| USDZAR | OANDAMT | 16.26 | -0.01% -0.00243 | 16.32 | 16.22 | 233.5K | 3.8M | Chart |
| EURTRY | OANDAMT | 55.96 | -0.14% -0.08085 | 56.10 | 55.93 | 52.2K | 2.9M | Chart |
| USDMXN | OANDAMT | 17.23 | +0.37% +0.0635 | 17.26 | 17.14 | 140.7K | 2.4M | Chart |
| GBPZAR | OANDAMT | 21.78 | +0.25% +0.05366 | 21.81 | 21.69 | 107.1K | 2.3M | Chart |
| CHFZAR | OANDAMT | 19.78 | +0.28% +0.05569 | 19.81 | 19.68 | 103.8K | 2.1M | Chart |
| USDCZK | OANDAMT | 21.20 | +0.01% +0.0012 | 21.27 | 21.16 | 94.2K | 2M | Chart |
| EURZAR | OANDAMT | 18.67 | +0.07% +0.01339 | 18.70 | 18.63 | 103.6K | 1.9M | Chart |
| USDSEK | OANDAMT | 9.83 | +0.06% +0.00625 | 9.87 | 9.80 | 192.5K | 1.9M | Chart |
| EURSEK | OANDAMT | 11.29 | +0.15% +0.01652 | 11.32 | 11.25 | 167.3K | 1.9M | Chart |
| EURCZK | OANDAMT | 24.35 | +0.09% +0.0228 | 24.38 | 24.30 | 62.2K | 1.5M | Chart |
| USDNOK | OANDAMT | 9.41 | -0.15% -0.01414 | 9.45 | 9.40 | 142.2K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.81 | -0.06% -0.00701 | 10.85 | 10.79 | 114.2K | 1.2M | Chart |
| USDCNH | OANDAMT | 6.70 | -0.13% -0.00874 | 6.70 | 6.69 | 165.6K | 1.1M | Chart |
| USDTHB | OANDAMT | 33.32 | +0.06% +0.020 | 33.39 | 33.24 | 31.4K | 1M | Chart |
| USDDKK | OANDAMT | 6.51 | -0.10% -0.0062 | 6.53 | 6.50 | 97.5K | 634.7K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.13% -0.00205 | 1.61 | 1.61 | 236K | 380.5K | Chart |
| GBPAUD | OANDAMT | 1.88 | +0.05% +0.00089 | 1.88 | 1.87 | 194K | 364.6K | Chart |
| ZARJPY | OANDAMT | 9.65 | +0.62% +0.059 | 9.72 | 9.58 | 31.2K | 300.8K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.26% +0.0035 | 1.34 | 1.33 | 197.9K | 265K | Chart |
NAS100USD +0.80% 29,701.00 561.2K US30USD -0.10% 51,799.60 165.2K JP225 +0.21% 65,076.30 81.8K GERMANY30 -1.32% 25,322.10 118.1K HK50 +0.11% 24,679.20 103.5K XAUUSD +0.84% 4,378.25 454.1K UK100GBP -1.65% 10,638.10 71.6K CN50USD +0.81% 14,476.10 48.5K CH20 -0.92% 13,799.80 37.5K FR40EUR -1.34% 8,060.80 54.2K ES35 -1.69% 19,472.50 20.7K SPX500USD +0.30% 7,669.30 48.5K US2000USD -0.42% 2,862.20 101.1K XPTUSD +1.61% 1,796.36 156K CHINAH +0.34% 8,213.90 28.8K AU200 -1.27% 8,651.90 18K EU50EUR -1.17% 6,243.50 13.9K GBPJPY +0.85% 210.13 362.3K EURJPY +0.68% 180.22 322.4K EURHUF +0.43% 364.26 157.5K USDHUF +0.34% 317.14 175.2K USDJPY +0.59% 156.88 322.7K CHFJPY +0.88% 190.86 248.5K NL25EUR -0.54% 1,094.48 40.1K AUDJPY +0.80% 111.78 248.3K XPDUSD +2.03% 1,297.85 19K XAGUSD +1.58% 66.25 306.9K NZDJPY +0.42% 89.79 168.2K SGDJPY +0.55% 122.95 100.5K CADJPY +0.63% 112.21 88.3K SG30SGD -0.54% 524.00 12K USDZAR -0.01% 16.26 233.5K EURTRY -0.14% 55.96 52.2K USDMXN +0.37% 17.23 140.7K GBPZAR +0.25% 21.78 107.1K CHFZAR +0.28% 19.78 103.8K USDCZK +0.01% 21.20 94.2K EURZAR +0.07% 18.67 103.6K USDSEK +0.06% 9.83 192.5K EURSEK +0.15% 11.29 167.3K EURCZK +0.09% 24.35 62.2K USDNOK -0.15% 9.41 142.2K EURNOK -0.06% 10.81 114.2K USDCNH -0.13% 6.70 165.6K USDTHB +0.06% 33.32 31.4K USDDKK -0.10% 6.51 97.5K EURAUD -0.13% 1.61 236K GBPAUD +0.05% 1.88 194K ZARJPY +0.62% 9.65 31.2K GBPUSD +0.26% 1.34 197.9K