5.30 -0.53% -0.028
- 1D High
- 5.36
- 1D Low
- 5.28
- 1D Volume
- 3.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.80029 -0.11% -0.00085
- 1D High
- 0.80226
- 1D Low
- 0.79911
- 1D Volume
- 20.7K
7.84 -0.01% -0.00115
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.1K
7.47 -0.01% -0.00038
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2K
0.5857 -0.20% -0.0012
- 1D High
- 0.58822
- 1D Low
- 0.58515
- 1D Volume
- 25.5K
12.09 -0.37% -0.0443
- 1D High
- 12.16
- 1D Low
- 12.05
- 1D Volume
- 1.2K
0.58781 -0.31% -0.00181
- 1D High
- 0.58995
- 1D Low
- 0.58716
- 1D Volume
- 24.3K
0.85748 -0.19% -0.00165
- 1D High
- 0.85939
- 1D Low
- 0.85716
- 1D Volume
- 15.9K
3.02 +1.72% +0.051
- 1D High
- 3.05
- 1D Low
- 2.97
- 1D Volume
- 4.4K
44.54 +0.08% +0.0376
- 1D High
- 44.54
- 1D Low
- 44.44
- 1D Volume
- 293
0.33107 -0.11% -0.00037
- 1D High
- 0.33348
- 1D Low
- 0.33101
- 1D Volume
- 36.1K
11,639.00 +0.48% +56.00
- 1D High
- 11,639.00
- 1D Low
- 11,639.00
- 1D Volume
- 1
9.01 +0.07% +0.00657
- 1D High
- 9.01
- 1D Low
- 8.99
- 1D Volume
- 1.2K
0.57223 -0.07% -0.00038
- 1D High
- 0.574
- 1D Low
- 0.57054
- 1D Volume
- 19K
1.04 +0.19% +0.00194
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 10.3K
50.59 +0.84% +0.4197
- 1D High
- 50.67
- 1D Low
- 50.16
- 1D Volume
- 212
9.48 +0.06% +0.00597
- 1D High
- 9.49
- 1D Low
- 9.46
- 1D Volume
- 1.1K
1,285.06 -0.02% -0.27
- 1D High
- 1,285.33
- 1D Low
- 1,284.74
- 1D Volume
- 8
3.21 +1.04% +0.033
- 1D High
- 3.22
- 1D Low
- 3.19
- 1D Volume
- 2.9K
0.47041 -0.42% -0.00197
- 1D High
- 0.47236
- 1D Low
- 0.46997
- 1D Volume
- 17.9K
133.19 +0.08% +0.10508
- 1D High
- 133.38
- 1D Low
- 133.13
- 1D Volume
- 60
3,918.25 +0.41% +16.17
- 1D High
- 3,918.25
- 1D Low
- 3,901.97
- 1D Volume
- 2
0.72896 -0.18% -0.0013
- 1D High
- 0.7316
- 1D Low
- 0.7287
- 1D Volume
- 8.8K
0.69055 +0.02% +0.00012
- 1D High
- 0.69097
- 1D Low
- 0.68825
- 1D Volume
- 8.1K
0.66121 -0.17% -0.00112
- 1D High
- 0.66361
- 1D Low
- 0.65983
- 1D Volume
- 7.9K
4.58 -0.07% -0.0031
- 1D High
- 4.59
- 1D Low
- 4.58
- 1D Volume
- 1K
0.58098 +0.13% +0.00075
- 1D High
- 0.58161
- 1D Low
- 0.57984
- 1D Volume
- 7.7K
5.14 +0.43% +0.0222
- 1D High
- 5.16
- 1D Low
- 5.12
- 1D Volume
- 790
3.67 -0.00% -0.00014
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 1K
3.24 -0.46% -0.0148
- 1D High
- 3.25
- 1D Low
- 3.22
- 1D Volume
- 898
953.99 -0.13% -1.26
- 1D High
- 955.23
- 1D Low
- 953.66
- 1D Volume
- 3
11.42 +0.60% +0.06802
- 1D High
- 11.45
- 1D Low
- 11.30
- 1D Volume
- 230
152.39 -0.01% -0.01951
- 1D High
- 152.40
- 1D Low
- 152.25
- 1D Volume
- 16
4.08 -0.36% -0.0148
- 1D High
- 4.10
- 1D Low
- 4.08
- 1D Volume
- 315
1.28 +0.02% +0.00020
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 1K
6.65 +0.10% +0.0068
- 1D High
- 6.65
- 1D Low
- 6.64
- 1D Volume
- 165
362.63 +0.11% +0.3813
- 1D High
- 362.63
- 1D Low
- 362.17
- 1D Volume
- 3
912.55 +0.11% +0.979
- 1D High
- 912.55
- 1D Low
- 912.55
- 1D Volume
- 1
445.46 +0.38% +1.70
- 1D High
- 445.46
- 1D Low
- 443.62
- 1D Volume
- 2
0.17344 -0.18% -0.00032
- 1D High
- 0.17542
- 1D Low
- 0.17271
- 1D Volume
- 4.7K
0.19561 -0.03% -0.000060
- 1D High
- 0.19606
- 1D Low
- 0.19559
- 1D Volume
- 3.5K
0.49225 +0.37% +0.0018
- 1D High
- 0.49367
- 1D Low
- 0.48844
- 1D Volume
- 1.2K
0.99982 +0.00% +0.000010
- 1D High
- 0.99999
- 1D Low
- 0.99963
- 1D Volume
- 523
0.0814797 +0.75% +0.00060507
- 1D High
- 0.0817332
- 1D Low
- 0.0808133
- 1D Volume
- 6K
0.38382 -0.08% -0.00030
- 1D High
- 0.38564
- 1D Low
- 0.38236
- 1D Volume
- 1.1K
118.27 -0.18% -0.2101
- 1D High
- 118.48
- 1D Low
- 118.27
- 1D Volume
- 3
121.35 -0.01% -0.01668
- 1D High
- 121.37
- 1D Low
- 121.35
- 1D Volume
- 2
0.1329 -0.15% -0.00020
- 1D High
- 0.1334
- 1D Low
- 0.1329
- 1D Volume
- 1.6K
26.67 -0.09% -0.0235
- 1D High
- 26.69
- 1D Low
- 26.64
- 1D Volume
- 7
0.17765 -0.50% -0.00089
- 1D High
- 0.1787
- 1D Low
- 0.17674
- 1D Volume
- 913
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CORN | PEPPERSTONEUK | 5.30 | -0.53% -0.028 | 5.36 | 5.28 | 3.1K | 16.7K | Chart |
| NZDCAD | EXNESS | 0.80029 | -0.11% -0.00085 | 0.80226 | 0.79911 | 20.7K | 16.6K | Chart |
| USDHKD | EXNESS | 7.84 | -0.01% -0.00115 | 7.84 | 7.84 | 2.1K | 16.1K | Chart |
| EURDKK | EXNESS | 7.47 | -0.01% -0.00038 | 7.47 | 7.47 | 2K | 15.2K | Chart |
| AUDCHF | EXNESS | 0.5857 | -0.20% -0.0012 | 0.58822 | 0.58515 | 25.5K | 14.9K | Chart |
| NZDCZK | EXNESS | 12.09 | -0.37% -0.0443 | 12.16 | 12.05 | 1.2K | 14.6K | Chart |
| CADCHF | EXNESS | 0.58781 | -0.31% -0.00181 | 0.58995 | 0.58716 | 24.3K | 14.3K | Chart |
| EURGBP | EXNESS | 0.85748 | -0.19% -0.00165 | 0.85939 | 0.85716 | 15.9K | 13.6K | Chart |
| XNGUSD | XCHIEF | 3.02 | +1.72% +0.051 | 3.05 | 2.97 | 4.4K | 13.3K | Chart |
| USDUAH | EXNESS | 44.54 | +0.08% +0.0376 | 44.54 | 44.44 | 293 | 13.1K | Chart |
| TRYZAR | EXNESS | 0.33107 | -0.11% -0.00037 | 0.33348 | 0.33101 | 36.1K | 11.9K | Chart |
| USDUZS | EXNESS | 11,639.00 | +0.48% +56.00 | 11,639.00 | 11,639.00 | 1 | 11.6K | Chart |
| EURHKD | EXNESS | 9.01 | +0.07% +0.00657 | 9.01 | 8.99 | 1.2K | 11.1K | Chart |
| NZDUSD | EXNESS | 0.57223 | -0.07% -0.00038 | 0.574 | 0.57054 | 19K | 10.9K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.19% +0.00194 | 1.04 | 1.04 | 10.3K | 10.8K | Chart |
| USDEGP | EXNESS | 50.59 | +0.84% +0.4197 | 50.67 | 50.16 | 212 | 10.7K | Chart |
| USDMAD | EXNESS | 9.48 | +0.06% +0.00597 | 9.49 | 9.46 | 1.1K | 10.3K | Chart |
| USDIQD | EXNESS | 1,285.06 | -0.02% -0.27 | 1,285.33 | 1,284.74 | 8 | 10.3K | Chart |
| TRYJPY | OANDAMT | 3.21 | +1.04% +0.033 | 3.22 | 3.19 | 2.9K | 9.4K | Chart |
| NZDCHF | EXNESS | 0.47041 | -0.42% -0.00197 | 0.47236 | 0.46997 | 17.9K | 8.4K | Chart |
| USDDZD | EXNESS | 133.19 | +0.08% +0.10508 | 133.38 | 133.13 | 60 | 8K | Chart |
| USDUGX | EXNESS | 3,918.25 | +0.41% +16.17 | 3,918.25 | 3,901.97 | 2 | 7.8K | Chart |
| NZDSGD | EXNESS | 0.72896 | -0.18% -0.0013 | 0.7316 | 0.7287 | 8.8K | 6.4K | Chart |
| NOKDKK | EXNESS | 0.69055 | +0.02% +0.00012 | 0.69097 | 0.68825 | 8.1K | 5.6K | Chart |
| SEKDKK | EXNESS | 0.66121 | -0.17% -0.00112 | 0.66361 | 0.65983 | 7.9K | 5.2K | Chart |
| USDRON | EXNESS | 4.58 | -0.07% -0.0031 | 4.59 | 4.58 | 1K | 4.7K | Chart |
| DKKPLN | EXNESS | 0.58098 | +0.13% +0.00075 | 0.58161 | 0.57984 | 7.7K | 4.5K | Chart |
| USDBRL | EXNESS | 5.14 | +0.43% +0.0222 | 5.16 | 5.12 | 790 | 4.1K | Chart |
| USDAED | EXNESS | 3.67 | -0.00% -0.00014 | 3.67 | 3.67 | 1K | 3.8K | Chart |
| DKKCZK | EXNESS | 3.24 | -0.46% -0.0148 | 3.25 | 3.22 | 898 | 2.9K | Chart |
| USDCLP | EXNESS | 953.99 | -0.13% -1.26 | 955.23 | 953.66 | 3 | 2.9K | Chart |
| USDGHS | EXNESS | 11.42 | +0.60% +0.06802 | 11.45 | 11.30 | 230 | 2.6K | Chart |
| USDNPR | EXNESS | 152.39 | -0.01% -0.01951 | 152.40 | 152.25 | 16 | 2.4K | Chart |
| USDMYR | EXNESS | 4.08 | -0.36% -0.0148 | 4.10 | 4.08 | 315 | 1.3K | Chart |
| USDBND | EXNESS | 1.28 | +0.02% +0.00020 | 1.28 | 1.27 | 1K | 1.3K | Chart |
| USDCNY | EXNESS | 6.65 | +0.10% +0.0068 | 6.65 | 6.64 | 165 | 1.1K | Chart |
| USDAMD | EXNESS | 362.63 | +0.11% +0.3813 | 362.63 | 362.17 | 3 | 1.1K | Chart |
| USDAOA | EXNESS | 912.55 | +0.11% +0.979 | 912.55 | 912.55 | 1 | 912.5 | Chart |
| USDKZT | EXNESS | 445.46 | +0.38% +1.70 | 445.46 | 443.62 | 2 | 890.9 | Chart |
| SUGAR | OANDAMT | 0.17344 | -0.18% -0.00032 | 0.17542 | 0.17271 | 4.7K | 816 | Chart |
| DKKSGD | EXNESS | 0.19561 | -0.03% -0.000060 | 0.19606 | 0.19559 | 3.5K | 692.7 | Chart |
| HUFJPY | EXNESS | 0.49225 | +0.37% +0.0018 | 0.49367 | 0.48844 | 1.2K | 593.7 | Chart |
| TETUSD | EXNESS | 0.99982 | +0.00% +0.000010 | 0.99999 | 0.99963 | 523 | 522.9 | Chart |
| MBTUSD | EXNESS | 0.0814797 | +0.75% +0.00060507 | 0.0817332 | 0.0808133 | 6K | 489 | Chart |
| SEKPLN | EXNESS | 0.38382 | -0.08% -0.00030 | 0.38564 | 0.38236 | 1.1K | 425.3 | Chart |
| USDVUV | EXNESS | 118.27 | -0.18% -0.2101 | 118.48 | 118.27 | 3 | 354.8 | Chart |
| USDSYP | EXNESS | 121.35 | -0.01% -0.01668 | 121.37 | 121.35 | 2 | 242.7 | Chart |
| TRYDKK | EXNESS | 0.1329 | -0.15% -0.00020 | 0.1334 | 0.1329 | 1.6K | 212 | Chart |
| USDHNL | EXNESS | 26.67 | -0.09% -0.0235 | 26.69 | 26.64 | 7 | 186.7 | Chart |
| CZKPLN | EXNESS | 0.17765 | -0.50% -0.00089 | 0.1787 | 0.17674 | 913 | 162.2 | Chart |
CORN -0.53% 5.30 3.1K NZDCAD -0.11% 0.80029 20.7K USDHKD -0.01% 7.84 2.1K EURDKK -0.01% 7.47 2K AUDCHF -0.20% 0.5857 25.5K NZDCZK -0.37% 12.09 1.2K CADCHF -0.31% 0.58781 24.3K EURGBP -0.19% 0.85748 15.9K XNGUSD +1.72% 3.02 4.4K USDUAH +0.08% 44.54 293 TRYZAR -0.11% 0.33107 36.1K USDUZS +0.48% 11,639.00 1 EURHKD +0.07% 9.01 1.2K NZDUSD -0.07% 0.57223 19K NOKSEK +0.19% 1.04 10.3K USDEGP +0.84% 50.59 212 USDMAD +0.06% 9.48 1.1K USDIQD -0.02% 1,285.06 8 TRYJPY +1.04% 3.21 2.9K NZDCHF -0.42% 0.47041 17.9K USDDZD +0.08% 133.19 60 USDUGX +0.41% 3,918.25 2 NZDSGD -0.18% 0.72896 8.8K NOKDKK +0.02% 0.69055 8.1K SEKDKK -0.17% 0.66121 7.9K USDRON -0.07% 4.58 1K DKKPLN +0.13% 0.58098 7.7K USDBRL +0.43% 5.14 790 USDAED -0.00% 3.67 1K DKKCZK -0.46% 3.24 898 USDCLP -0.13% 953.99 3 USDGHS +0.60% 11.42 230 USDNPR -0.01% 152.39 16 USDMYR -0.36% 4.08 315 USDBND +0.02% 1.28 1K USDCNY +0.10% 6.65 165 USDAMD +0.11% 362.63 3 USDAOA +0.11% 912.55 1 USDKZT +0.38% 445.46 2 SUGAR -0.18% 0.17344 4.7K DKKSGD -0.03% 0.19561 3.5K HUFJPY +0.37% 0.49225 1.2K TETUSD +0.00% 0.99982 523 MBTUSD +0.75% 0.0814797 6K SEKPLN -0.08% 0.38382 1.1K USDVUV -0.18% 118.27 3 USDSYP -0.01% 121.35 2 TRYDKK -0.15% 0.1329 1.6K USDHNL -0.09% 26.67 7 CZKPLN -0.50% 0.17765 913