3.76 -0.01% -0.00050
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–514 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7.59 +0.10% +0.0076
- 1D High
- 7.59
- 1D Low
- 7.58
- 1D Volume
- 10
0.01339 +0.22% +0.000030
- 1D High
- 0.0134
- 1D Low
- 0.01334
- 1D Volume
- 1.8K
0.3072 -0.19% -0.00060
- 1D High
- 0.3079
- 1D Low
- 0.3072
- 1D Volume
- 31
3.14 -0.04% -0.00121
- 1D High
- 3.14
- 1D Low
- 3.12
- 1D Volume
- 3
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
3.61 +0.03% +0.00096
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.50 +0.28% +0.0099
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 4
2.60 +0.12% +0.0030
- 1D High
- 2.60
- 1D Low
- 2.60
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 2
0.3761 — —
- 1D High
- 0.3761
- 1D Low
- 0.3761
- 1D Volume
- 1
0.0694 +0.87% +0.00060
- 1D High
- 0.0694
- 1D Low
- 0.0683
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDSAR | EXNESS | 3.76 | -0.01% -0.00050 | 3.76 | 3.76 | 24 | 90.1 | Chart |
| USDGTQ | EXNESS | 7.59 | +0.10% +0.0076 | 7.59 | 7.58 | 10 | 75.9 | Chart |
| GBXUSD | OANDAMT | 0.01339 | +0.22% +0.000030 | 0.0134 | 0.01334 | 1.8K | 24.7 | Chart |
| USDKWD | EXNESS | 0.3072 | -0.19% -0.00060 | 0.3079 | 0.3072 | 31 | 9.5 | Chart |
| USDTND | EXNESS | 3.14 | -0.04% -0.00121 | 3.14 | 3.12 | 3 | 9.4 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDQAR | EXNESS | 3.61 | +0.03% +0.00096 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.50 | +0.28% +0.0099 | 3.50 | 3.50 | 1 | 3.5 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 4 | 2.8 | Chart |
| USDGEL | EXNESS | 2.60 | +0.12% +0.0030 | 2.60 | 2.60 | 1 | 2.6 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 2 | 0.8 | Chart |
| USDBHD | EXNESS | 0.3761 | — — | 0.3761 | 0.3761 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0694 | +0.87% +0.00060 | 0.0694 | 0.0683 | 5 | 0.3 | Chart |