686,813.00 +1.44% +9,732.00
- 1D High
- 693,750.00
- 1D Low
- 676,643.00
- 1D Volume
- 216.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
145,844.23 +0.91% +1,320.76
- 1D High
- 146,420.05
- 1D Low
- 144,216.09
- 1D Volume
- 325K
29,312.51 +0.71% +205.99
- 1D High
- 29,458.36
- 1D Low
- 29,022.52
- 1D Volume
- 337.8K
51,770.00 -0.06% -32.00
- 1D High
- 51,996.30
- 1D Low
- 51,511.30
- 1D Volume
- 151.3K
29,670.60 +0.82% +239.90
- 1D High
- 29,704.20
- 1D Low
- 29,359.70
- 1D Volume
- 258.2K
65,136.20 +0.29% +190.20
- 1D High
- 65,814.20
- 1D Low
- 64,384.20
- 1D Volume
- 66K
25,330.60 -1.32% -339.70
- 1D High
- 25,705.10
- 1D Low
- 25,282.60
- 1D Volume
- 110.1K
24,673.80 +0.13% +31.90
- 1D High
- 24,848.80
- 1D Low
- 24,591.80
- 1D Volume
- 74.8K
5,585.20 +0.84% +46.61
- 1D High
- 5,615.44
- 1D Low
- 5,530.45
- 1D Volume
- 328.8K
6,144.93 +0.65% +39.52
- 1D High
- 6,174.49
- 1D Low
- 6,082.49
- 1D Volume
- 297.3K
14,682.70 +0.79% +114.40
- 1D High
- 14,738.20
- 1D Low
- 14,551.20
- 1D Volume
- 98.6K
4,378.55 +0.84% +36.67
- 1D High
- 4,399.70
- 1D Low
- 4,334.22
- 1D Volume
- 265.3K
3,811.72 +0.76% +28.58
- 1D High
- 3,830.25
- 1D Low
- 3,774.12
- 1D Volume
- 304.1K
3,599.24 +0.54% +19.20
- 1D High
- 3,628.53
- 1D Low
- 3,572.97
- 1D Volume
- 304.4K
3,268.72 +0.58% +19.00
- 1D High
- 3,290.29
- 1D Low
- 3,242.37
- 1D Volume
- 308.5K
10,627.80 -1.65% -177.80
- 1D High
- 10,824.20
- 1D Low
- 10,610.90
- 1D Volume
- 70.1K
7,658.50 +0.30% +22.90
- 1D High
- 7,672.70
- 1D Low
- 7,608.90
- 1D Volume
- 65.8K
13,755.45 -0.85% -117.88
- 1D High
- 13,913.95
- 1D Low
- 13,713.72
- 1D Volume
- 33K
8,059.90 -1.31% -106.70
- 1D High
- 8,179.00
- 1D Low
- 8,048.00
- 1D Volume
- 53K
8,668.10 -1.15% -100.60
- 1D High
- 8,775.60
- 1D Low
- 8,640.00
- 1D Volume
- 48.9K
19,467.30 -1.72% -339.70
- 1D High
- 19,840.30
- 1D Low
- 19,417.30
- 1D Volume
- 17.6K
4,165.10 +0.76% +31.50
- 1D High
- 4,179.50
- 1D Low
- 4,105.00
- 1D Volume
- 79.2K
1,798.46 +1.62% +28.74
- 1D High
- 1,822.54
- 1D Low
- 1,767.06
- 1D Volume
- 137.8K
16,247.53 +0.38% +62.00
- 1D High
- 16,352.16
- 1D Low
- 16,159.53
- 1D Volume
- 13.4K
8,213.26 +0.41% +33.60
- 1D High
- 8,248.26
- 1D Low
- 8,159.76
- 1D Volume
- 23.9K
17,828.40 +0.29% +51.50
- 1D High
- 17,889.80
- 1D Low
- 17,723.30
- 1D Volume
- 10.5K
6,231.20 -1.24% -78.50
- 1D High
- 6,321.40
- 1D Low
- 6,218.20
- 1D Volume
- 25.6K
3,946.33 +2.25% +86.78
- 1D High
- 3,946.58
- 1D Low
- 3,875.45
- 1D Volume
- 32.3K
2,860.20 -0.45% -12.80
- 1D High
- 2,883.50
- 1D Low
- 2,844.80
- 1D Volume
- 42.6K
5,382.00 -4.76% -269.10
- 1D High
- 5,710.30
- 1D Low
- 5,325.90
- 1D Volume
- 20K
4,404.10 +2.19% +94.30
- 1D High
- 4,405.20
- 1D Low
- 4,298.00
- 1D Volume
- 21.3K
1,385.06 +0.34% +4.76
- 1D High
- 1,389.70
- 1D Low
- 1,378.63
- 1D Volume
- 63.3K
424.27 +0.57% +2.41
- 1D High
- 425.06
- 1D Low
- 421.23
- 1D Volume
- 162.6K
3,653.50 -0.19% -7.00
- 1D High
- 3,672.70
- 1D Low
- 3,638.10
- 1D Volume
- 17.7K
385.31 +0.61% +2.34
- 1D High
- 386.03
- 1D Low
- 382.05
- 1D Volume
- 158.4K
3,297.60 +0.82% +26.90
- 1D High
- 3,309.35
- 1D Low
- 3,274.25
- 1D Volume
- 18.4K
1,301.01 +1.96% +25.02
- 1D High
- 1,333.86
- 1D Low
- 1,276.52
- 1D Volume
- 44K
2,097.88 -0.46% -9.75
- 1D High
- 2,103.68
- 1D Low
- 2,090.33
- 1D Volume
- 23.5K
316.77 +0.30% +0.953
- 1D High
- 318.30
- 1D Low
- 315.04
- 1D Volume
- 129.3K
210.10 +0.84% +1.76
- 1D High
- 211.27
- 1D Low
- 208.15
- 1D Volume
- 194.6K
225.68 +0.50% +1.13
- 1D High
- 226.33
- 1D Low
- 224.28
- 1D Volume
- 179.6K
1,126.19 -0.61% -6.93
- 1D High
- 1,135.79
- 1D Low
- 1,122.76
- 1D Volume
- 34.9K
363.84 +0.38% +1.37
- 1D High
- 364.90
- 1D Low
- 361.82
- 1D Volume
- 106.8K
190.87 +0.89% +1.68
- 1D High
- 191.68
- 1D Low
- 189.08
- 1D Volume
- 180.3K
181.29 +0.13% +0.227
- 1D High
- 181.73
- 1D Low
- 180.28
- 1D Volume
- 165.6K
180.19 +0.67% +1.21
- 1D High
- 181.54
- 1D Low
- 178.88
- 1D Volume
- 144.4K
156.86 +0.58% +0.907
- 1D High
- 158.05
- 1D Low
- 155.87
- 1D Volume
- 154.1K
93.02 +1.41% +1.30
- 1D High
- 94.48
- 1D Low
- 91.72
- 1D Volume
- 216.7K
111.75 +0.79% +0.876
- 1D High
- 112.62
- 1D Low
- 110.81
- 1D Volume
- 151K
84.54 +1.62% +1.34
- 1D High
- 85.96
- 1D Low
- 83.23
- 1D Volume
- 198.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 686,813.00 | +1.44% +9,732.00 | 693,750.00 | 676,643.00 | 216.4K | 148.6B | Chart |
| XAUTHB | PEPPERSTONEUK | 145,844.23 | +0.91% +1,320.76 | 146,420.05 | 144,216.09 | 325K | 47.4B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,312.51 | +0.71% +205.99 | 29,458.36 | 29,022.52 | 337.8K | 9.9B | Chart |
| US30 | PEPPERSTONEUK | 51,770.00 | -0.06% -32.00 | 51,996.30 | 51,511.30 | 151.3K | 7.8B | Chart |
| NAS100 | PEPPERSTONEUK | 29,670.60 | +0.82% +239.90 | 29,704.20 | 29,359.70 | 258.2K | 7.7B | Chart |
| JPN225 | PEPPERSTONEUK | 65,136.20 | +0.29% +190.20 | 65,814.20 | 64,384.20 | 66K | 4.3B | Chart |
| GER40 | PEPPERSTONEUK | 25,330.60 | -1.32% -339.70 | 25,705.10 | 25,282.60 | 110.1K | 2.8B | Chart |
| HK50 | PEPPERSTONEUK | 24,673.80 | +0.13% +31.90 | 24,848.80 | 24,591.80 | 74.8K | 1.8B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,585.20 | +0.84% +46.61 | 5,615.44 | 5,530.45 | 328.8K | 1.8B | Chart |
| XAUAUD | PEPPERSTONEUK | 6,144.93 | +0.65% +39.52 | 6,174.49 | 6,082.49 | 297.3K | 1.8B | Chart |
| CN50 | PEPPERSTONEUK | 14,682.70 | +0.79% +114.40 | 14,738.20 | 14,551.20 | 98.6K | 1.4B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,378.55 | +0.84% +36.67 | 4,399.70 | 4,334.22 | 265.3K | 1.2B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,811.72 | +0.76% +28.58 | 3,830.25 | 3,774.12 | 304.1K | 1.2B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,599.24 | +0.54% +19.20 | 3,628.53 | 3,572.97 | 304.4K | 1.1B | Chart |
| XAUGBP | PEPPERSTONEUK | 3,268.72 | +0.58% +19.00 | 3,290.29 | 3,242.37 | 308.5K | 1B | Chart |
| UK100 | PEPPERSTONEUK | 10,627.80 | -1.65% -177.80 | 10,824.20 | 10,610.90 | 70.1K | 745.4M | Chart |
| US500 | PEPPERSTONEUK | 7,658.50 | +0.30% +22.90 | 7,672.70 | 7,608.90 | 65.8K | 503.7M | Chart |
| SWI20 | PEPPERSTONEUK | 13,755.45 | -0.85% -117.88 | 13,913.95 | 13,713.72 | 33K | 453.6M | Chart |
| FRA40 | PEPPERSTONEUK | 8,059.90 | -1.31% -106.70 | 8,179.00 | 8,048.00 | 53K | 426.9M | Chart |
| AUS200 | PEPPERSTONEUK | 8,668.10 | -1.15% -100.60 | 8,775.60 | 8,640.00 | 48.9K | 423.9M | Chart |
| SPA35 | PEPPERSTONEUK | 19,467.30 | -1.72% -339.70 | 19,840.30 | 19,417.30 | 17.6K | 342.4M | Chart |
| TWN | PEPPERSTONEUK | 4,165.10 | +0.76% +31.50 | 4,179.50 | 4,105.00 | 79.2K | 329.9M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,798.46 | +1.62% +28.74 | 1,822.54 | 1,767.06 | 137.8K | 247.8M | Chart |
| NICKEL | PEPPERSTONEUK | 16,247.53 | +0.38% +62.00 | 16,352.16 | 16,159.53 | 13.4K | 217.7M | Chart |
| CHINAH | PEPPERSTONEUK | 8,213.26 | +0.41% +33.60 | 8,248.26 | 8,159.76 | 23.9K | 196.7M | Chart |
| USDIDR | PEPPERSTONEUK | 17,828.40 | +0.29% +51.50 | 17,889.80 | 17,723.30 | 10.5K | 187.9M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,231.20 | -1.24% -78.50 | 6,321.40 | 6,218.20 | 25.6K | 159.7M | Chart |
| ZINC | PEPPERSTONEUK | 3,946.33 | +2.25% +86.78 | 3,946.58 | 3,875.45 | 32.3K | 127.6M | Chart |
| US2000 | PEPPERSTONEUK | 2,860.20 | -0.45% -12.80 | 2,883.50 | 2,844.80 | 42.6K | 121.8M | Chart |
| COCOA | PEPPERSTONEUK | 5,382.00 | -4.76% -269.10 | 5,710.30 | 5,325.90 | 20K | 107.6M | Chart |
| HSTECH | PEPPERSTONEUK | 4,404.10 | +2.19% +94.30 | 4,405.20 | 4,298.00 | 21.3K | 93.9M | Chart |
| USDKRW | PEPPERSTONEUK | 1,385.06 | +0.34% +4.76 | 1,389.70 | 1,378.63 | 63.3K | 87.7M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.27 | +0.57% +2.41 | 425.06 | 421.23 | 162.6K | 69M | Chart |
| US400 | PEPPERSTONEUK | 3,653.50 | -0.19% -7.00 | 3,672.70 | 3,638.10 | 17.7K | 64.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.31 | +0.61% +2.34 | 386.03 | 382.05 | 158.4K | 61M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,297.60 | +0.82% +26.90 | 3,309.35 | 3,274.25 | 18.4K | 60.7M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,301.01 | +1.96% +25.02 | 1,333.86 | 1,276.52 | 44K | 57.3M | Chart |
| CA60 | PEPPERSTONEUK | 2,097.88 | -0.46% -9.75 | 2,103.68 | 2,090.33 | 23.5K | 49.2M | Chart |
| USDHUF | PEPPERSTONEUK | 316.77 | +0.30% +0.953 | 318.30 | 315.04 | 129.3K | 41M | Chart |
| GBPJPY | PEPPERSTONEUK | 210.10 | +0.84% +1.76 | 211.27 | 208.15 | 194.6K | 40.9M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.68 | +0.50% +1.13 | 226.33 | 224.28 | 179.6K | 40.5M | Chart |
| NETH25 | PEPPERSTONEUK | 1,126.19 | -0.61% -6.93 | 1,135.79 | 1,122.76 | 34.9K | 39.3M | Chart |
| EURHUF | PEPPERSTONEUK | 363.84 | +0.38% +1.37 | 364.90 | 361.82 | 106.8K | 38.9M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.87 | +0.89% +1.68 | 191.68 | 189.08 | 180.3K | 34.4M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.29 | +0.13% +0.227 | 181.73 | 180.28 | 165.6K | 30M | Chart |
| EURJPY | PEPPERSTONEUK | 180.19 | +0.67% +1.21 | 181.54 | 178.88 | 144.4K | 26M | Chart |
| USDJPY | PEPPERSTONEUK | 156.86 | +0.58% +0.907 | 158.05 | 155.87 | 154.1K | 24.2M | Chart |
| XAGAUD | PEPPERSTONEUK | 93.02 | +1.41% +1.30 | 94.48 | 91.72 | 216.7K | 20.2M | Chart |
| AUDJPY | PEPPERSTONEUK | 111.75 | +0.79% +0.876 | 112.62 | 110.81 | 151K | 16.9M | Chart |
| XAGSGD | PEPPERSTONEUK | 84.54 | +1.62% +1.34 | 85.96 | 83.23 | 198.1K | 16.7M | Chart |
XAUJPY +1.44% 686,813.00 216.4K XAUTHB +0.91% 145,844.23 325K XAUCNH +0.71% 29,312.51 337.8K US30 -0.06% 51,770.00 151.3K NAS100 +0.82% 29,670.60 258.2K JPN225 +0.29% 65,136.20 66K GER40 -1.32% 25,330.60 110.1K HK50 +0.13% 24,673.80 74.8K XAUSGD +0.84% 5,585.20 328.8K XAUAUD +0.65% 6,144.93 297.3K CN50 +0.79% 14,682.70 98.6K XAUUSD +0.84% 4,378.55 265.3K XAUEUR +0.76% 3,811.72 304.1K XAUCHF +0.54% 3,599.24 304.4K XAUGBP +0.58% 3,268.72 308.5K UK100 -1.65% 10,627.80 70.1K US500 +0.30% 7,658.50 65.8K SWI20 -0.85% 13,755.45 33K FRA40 -1.31% 8,059.90 53K AUS200 -1.15% 8,668.10 48.9K SPA35 -1.72% 19,467.30 17.6K TWN +0.76% 4,165.10 79.2K XPTUSD +1.62% 1,798.46 137.8K NICKEL +0.38% 16,247.53 13.4K CHINAH +0.41% 8,213.26 23.9K USDIDR +0.29% 17,828.40 10.5K EUSTX50 -1.24% 6,231.20 25.6K ZINC +2.25% 3,946.33 32.3K US2000 -0.45% 2,860.20 42.6K COCOA -4.76% 5,382.00 20K HSTECH +2.19% 4,404.10 21.3K USDKRW +0.34% 1,385.06 63.3K GBPHUF +0.57% 424.27 162.6K US400 -0.19% 3,653.50 17.7K CHFHUF +0.61% 385.31 158.4K ALUMINIUM +0.82% 3,297.60 18.4K XPDUSD +1.96% 1,301.01 44K CA60 -0.46% 2,097.88 23.5K USDHUF +0.30% 316.77 129.3K GBPJPY +0.84% 210.10 194.6K AUDHUF +0.50% 225.68 179.6K NETH25 -0.61% 1,126.19 34.9K EURHUF +0.38% 363.84 106.8K CHFJPY +0.89% 190.87 180.3K NZDHUF +0.13% 181.29 165.6K EURJPY +0.67% 180.19 144.4K USDJPY +0.58% 156.86 154.1K XAGAUD +1.41% 93.02 216.7K AUDJPY +0.79% 111.75 151K XAGSGD +1.62% 84.54 198.1K