51,766.40 -0.05% -27.00
- 1D High
- 51,996.30
- 1D Low
- 51,501.90
- 1D Volume
- 141.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,330.60 -1.32% -339.70
- 1D High
- 25,705.10
- 1D Low
- 25,282.60
- 1D Volume
- 110.1K
65,152.00 +0.33% +217.00
- 1D High
- 65,837.00
- 1D Low
- 64,407.00
- 1D Volume
- 35.8K
25,321.70 -1.29% -330.10
- 1D High
- 25,705.20
- 1D Low
- 25,284.20
- 1D Volume
- 76.1K
10,627.80 -1.65% -177.80
- 1D High
- 10,824.20
- 1D Low
- 10,610.90
- 1D Volume
- 70.1K
7,666.98 +0.33% +25.03
- 1D High
- 7,680.32
- 1D Low
- 7,617.23
- 1D Volume
- 95.6K
19,467.30 -1.72% -339.70
- 1D High
- 19,840.30
- 1D Low
- 19,417.30
- 1D Volume
- 17.6K
8,652.10 -1.12% -97.99
- 1D High
- 8,762.09
- 1D Low
- 8,627.11
- 1D Volume
- 17.6K
8,057.40 -1.35% -109.90
- 1D High
- 8,181.00
- 1D Low
- 8,050.50
- 1D Volume
- 17K
6,238.99 -1.23% -77.67
- 1D High
- 6,328.84
- 1D Low
- 6,226.00
- 1D Volume
- 16.1K
16.29 +0.31% +0.050
- 1D High
- 16.54
- 1D Low
- 15.98
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 51,766.40 | -0.05% -27.00 | 51,996.30 | 51,501.90 | 141.9K | 7.3B | Chart |
| GER40 | PEPPERSTONEUK | 25,330.60 | -1.32% -339.70 | 25,705.10 | 25,282.60 | 110.1K | 2.8B | Chart |
| NIKK225 | XCHIEF | 65,152.00 | +0.33% +217.00 | 65,837.00 | 64,407.00 | 35.8K | 2.3B | Chart |
| DE30 | EXNESS | 25,321.70 | -1.29% -330.10 | 25,705.20 | 25,284.20 | 76.1K | 1.9B | Chart |
| UK100 | PEPPERSTONEUK | 10,627.80 | -1.65% -177.80 | 10,824.20 | 10,610.90 | 70.1K | 745.4M | Chart |
| US500 | EXNESS | 7,666.98 | +0.33% +25.03 | 7,680.32 | 7,617.23 | 95.6K | 732.8M | Chart |
| SPA35 | PEPPERSTONEUK | 19,467.30 | -1.72% -339.70 | 19,840.30 | 19,417.30 | 17.6K | 342.4M | Chart |
| AUS200 | EXNESS | 8,652.10 | -1.12% -97.99 | 8,762.09 | 8,627.11 | 17.6K | 152.3M | Chart |
| CAC40 | XCHIEF | 8,057.40 | -1.35% -109.90 | 8,181.00 | 8,050.50 | 17K | 137.4M | Chart |
| STOXX50 | EXNESS | 6,238.99 | -1.23% -77.67 | 6,328.84 | 6,226.00 | 16.1K | 100.2M | Chart |
| VIX | PEPPERSTONEUK | 16.29 | +0.31% +0.050 | 16.54 | 15.98 | 1.1K | 17.4K | Chart |
US30 -0.05% 51,766.40 141.9K GER40 -1.32% 25,330.60 110.1K NIKK225 +0.33% 65,152.00 35.8K DE30 -1.29% 25,321.70 76.1K UK100 -1.65% 10,627.80 70.1K US500 +0.33% 7,666.98 95.6K SPA35 -1.72% 19,467.30 17.6K AUS200 -1.12% 8,652.10 17.6K CAC40 -1.35% 8,057.40 17K STOXX50 -1.23% 6,238.99 16.1K VIX +0.31% 16.29 1.1K