81,362.35 +0.34% +277.75
- 1D High
- 81,705.91
- 1D Low
- 80,803.96
- 1D Volume
- 40.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
29,695.50 +0.84% +246.40
- 1D High
- 29,729.30
- 1D Low
- 29,382.80
- 1D Volume
- 94.3K
51,766.00 -0.06% -31.00
- 1D High
- 51,995.00
- 1D Low
- 51,501.00
- 1D Volume
- 46.6K
65,152.00 +0.33% +217.00
- 1D High
- 65,837.00
- 1D Low
- 64,407.00
- 1D Volume
- 35.8K
4,378.32 +0.84% +36.51
- 1D High
- 4,399.60
- 1D Low
- 4,334.37
- 1D Volume
- 243.1K
25,342.20 -1.21% -309.30
- 1D High
- 25,704.90
- 1D Low
- 25,283.90
- 1D Volume
- 30.8K
24,646.70 +0.12% +30.00
- 1D High
- 24,834.40
- 1D Low
- 24,575.70
- 1D Volume
- 27K
10,637.80 -1.59% -171.50
- 1D High
- 10,830.30
- 1D Low
- 10,619.20
- 1D Volume
- 28.1K
7,666.80 +0.32% +24.70
- 1D High
- 7,680.20
- 1D Low
- 7,617.10
- 1D Volume
- 27K
8,057.40 -1.35% -109.90
- 1D High
- 8,181.00
- 1D Low
- 8,050.50
- 1D Volume
- 17K
8,649.20 -1.17% -102.50
- 1D High
- 8,762.10
- 1D Low
- 8,627.10
- 1D Volume
- 11.8K
2,637.18 +0.23% +6.18
- 1D High
- 2,659.34
- 1D Low
- 2,602.52
- 1D Volume
- 37.6K
6,233.80 -1.34% -84.80
- 1D High
- 6,329.30
- 1D Low
- 6,225.80
- 1D Volume
- 7.8K
210.11 +0.85% +1.76
- 1D High
- 211.27
- 1D Low
- 208.16
- 1D Volume
- 179.2K
180.19 +0.67% +1.20
- 1D High
- 181.55
- 1D Low
- 178.93
- 1D Volume
- 185.9K
190.87 +0.90% +1.70
- 1D High
- 191.68
- 1D Low
- 189.13
- 1D Volume
- 147.5K
156.87 +0.59% +0.915
- 1D High
- 158.05
- 1D Low
- 155.87
- 1D Volume
- 176.6K
111.75 +0.78% +0.863
- 1D High
- 112.61
- 1D Low
- 110.81
- 1D Volume
- 152.3K
112.20 +0.63% +0.701
- 1D High
- 112.92
- 1D Low
- 111.44
- 1D Volume
- 148.8K
89.77 +0.43% +0.382
- 1D High
- 90.36
- 1D Low
- 89.07
- 1D Volume
- 129.6K
66.27 +1.57% +1.03
- 1D High
- 67.33
- 1D Low
- 65.24
- 1D Volume
- 160.5K
252.49 -1.12% -2.86
- 1D High
- 265.54
- 1D Low
- 244.95
- 1D Volume
- 39.7K
95.17 -1.36% -1.31
- 1D High
- 97.76
- 1D Low
- 94.61
- 1D Volume
- 93K
99.62 -0.94% -0.95
- 1D High
- 101.21
- 1D Low
- 98.68
- 1D Volume
- 77.1K
17.23 +0.36% +0.06232
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 90.3K
57.63 +0.77% +0.44
- 1D High
- 59.15
- 1D Low
- 56.69
- 1D Volume
- 19.3K
6.70 -0.13% -0.00892
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 112.8K
100.19 -0.03% -0.030
- 1D High
- 100.56
- 1D Low
- 100.13
- 1D Volume
- 6.8K
1.87 +0.22% +0.00405
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 161.4K
1.88 +0.07% +0.0014
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 159.8K
2.34 +0.45% +0.01039
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 120.1K
2.01 +0.28% +0.00561
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 126.2K
1.61 -0.09% -0.00149
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 136.6K
1.61 +0.04% +0.00062
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 118K
1.10 -0.04% -0.00039
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 150.5K
1.24 +0.38% +0.0047
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 111.1K
1.34 +0.26% +0.00348
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 95.7K
0.9961 +0.16% +0.0016
- 1D High
- 0.99829
- 1D Low
- 0.99323
- 1D Volume
- 125.7K
1.40 -0.05% -0.00074
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 75.5K
7.84 -0.02% -0.00174
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 10.1K
0.80008 -0.21% -0.00168
- 1D High
- 0.80233
- 1D Low
- 0.79911
- 1D Volume
- 91.6K
0.85747 -0.17% -0.00148
- 1D High
- 0.85942
- 1D Low
- 0.8572
- 1D Volume
- 85.2K
1.28 +0.05% +0.00068
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 56.3K
0.94416 -0.22% -0.00206
- 1D High
- 0.94764
- 1D Low
- 0.94362
- 1D Volume
- 75.4K
1.15 +0.09% +0.00101
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 61.5K
0.82204 -0.29% -0.00238
- 1D High
- 0.82596
- 1D Low
- 0.82156
- 1D Volume
- 77.9K
1.44 +2.62% +0.0367
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 35.2K
0.58788 -0.24% -0.00139
- 1D High
- 0.58994
- 1D Low
- 0.58714
- 1D Volume
- 81.2K
0.7124 +0.21% +0.0015
- 1D High
- 0.7136
- 1D Low
- 0.71035
- 1D Volume
- 63.7K
0.58563 -0.08% -0.00048
- 1D High
- 0.5882
- 1D Low
- 0.58489
- 1D Volume
- 70.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 81,362.35 | +0.34% +277.75 | 81,705.91 | 80,803.96 | 40.5K | 3.3B | Chart |
| NQ100 | XCHIEF | 29,695.50 | +0.84% +246.40 | 29,729.30 | 29,382.80 | 94.3K | 2.8B | Chart |
| DJI30 | XCHIEF | 51,766.00 | -0.06% -31.00 | 51,995.00 | 51,501.00 | 46.6K | 2.4B | Chart |
| NIKK225 | XCHIEF | 65,152.00 | +0.33% +217.00 | 65,837.00 | 64,407.00 | 35.8K | 2.3B | Chart |
| XAUUSD | XCHIEF | 4,378.32 | +0.84% +36.51 | 4,399.60 | 4,334.37 | 243.1K | 1.1B | Chart |
| DAX40 | XCHIEF | 25,342.20 | -1.21% -309.30 | 25,704.90 | 25,283.90 | 30.8K | 779.5M | Chart |
| HSI50 | XCHIEF | 24,646.70 | +0.12% +30.00 | 24,834.40 | 24,575.70 | 27K | 664.8M | Chart |
| FTSE100 | XCHIEF | 10,637.80 | -1.59% -171.50 | 10,830.30 | 10,619.20 | 28.1K | 298.6M | Chart |
| SPX500 | XCHIEF | 7,666.80 | +0.32% +24.70 | 7,680.20 | 7,617.10 | 27K | 207.2M | Chart |
| CAC40 | XCHIEF | 8,057.40 | -1.35% -109.90 | 8,181.00 | 8,050.50 | 17K | 137.4M | Chart |
| ASX200 | XCHIEF | 8,649.20 | -1.17% -102.50 | 8,762.10 | 8,627.10 | 11.8K | 101.8M | Chart |
| ETHUSD | XCHIEF | 2,637.18 | +0.23% +6.18 | 2,659.34 | 2,602.52 | 37.6K | 99.3M | Chart |
| STOXX50 | XCHIEF | 6,233.80 | -1.34% -84.80 | 6,329.30 | 6,225.80 | 7.8K | 48.6M | Chart |
| GBPJPY | XCHIEF | 210.11 | +0.85% +1.76 | 211.27 | 208.16 | 179.2K | 37.7M | Chart |
| EURJPY | XCHIEF | 180.19 | +0.67% +1.20 | 181.55 | 178.93 | 185.9K | 33.5M | Chart |
| CHFJPY | XCHIEF | 190.87 | +0.90% +1.70 | 191.68 | 189.13 | 147.5K | 28.2M | Chart |
| USDJPY | XCHIEF | 156.87 | +0.59% +0.915 | 158.05 | 155.87 | 176.6K | 27.7M | Chart |
| AUDJPY | XCHIEF | 111.75 | +0.78% +0.863 | 112.61 | 110.81 | 152.3K | 17M | Chart |
| CADJPY | XCHIEF | 112.20 | +0.63% +0.701 | 112.92 | 111.44 | 148.8K | 16.7M | Chart |
| NZDJPY | XCHIEF | 89.77 | +0.43% +0.382 | 90.36 | 89.07 | 129.6K | 11.6M | Chart |
| XAGUSD | XCHIEF | 66.27 | +1.57% +1.03 | 67.33 | 65.24 | 160.5K | 10.6M | Chart |
| BCHUSD | XCHIEF | 252.49 | -1.12% -2.86 | 265.54 | 244.95 | 39.7K | 10M | Chart |
| XTIUSD | XCHIEF | 95.17 | -1.36% -1.31 | 97.76 | 94.61 | 93K | 8.8M | Chart |
| XBRUSD | XCHIEF | 99.62 | -0.94% -0.95 | 101.21 | 98.68 | 77.1K | 7.7M | Chart |
| USDMXN | XCHIEF | 17.23 | +0.36% +0.06232 | 17.26 | 17.13 | 90.3K | 1.6M | Chart |
| LTCUSD | XCHIEF | 57.63 | +0.77% +0.44 | 59.15 | 56.69 | 19.3K | 1.1M | Chart |
| USDCNH | XCHIEF | 6.70 | -0.13% -0.00892 | 6.70 | 6.69 | 112.8K | 755.1K | Chart |
| DXY | XCHIEF | 100.19 | -0.03% -0.030 | 100.56 | 100.13 | 6.8K | 683.2K | Chart |
| GBPCAD | XCHIEF | 1.87 | +0.22% +0.00405 | 1.87 | 1.87 | 161.4K | 302.3K | Chart |
| GBPAUD | XCHIEF | 1.88 | +0.07% +0.0014 | 1.88 | 1.87 | 159.8K | 300.5K | Chart |
| GBPNZD | XCHIEF | 2.34 | +0.45% +0.01039 | 2.34 | 2.33 | 120.1K | 281.1K | Chart |
| EURNZD | XCHIEF | 2.01 | +0.28% +0.00561 | 2.01 | 1.99 | 126.2K | 253.2K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.09% -0.00149 | 1.61 | 1.61 | 136.6K | 220.2K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.04% +0.00062 | 1.61 | 1.60 | 118K | 189.5K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.04% -0.00039 | 1.10 | 1.10 | 150.5K | 165.7K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.38% +0.0047 | 1.25 | 1.24 | 111.1K | 138.3K | Chart |
| GBPUSD | XCHIEF | 1.34 | +0.26% +0.00348 | 1.34 | 1.33 | 95.7K | 128.2K | Chart |
| AUDCAD | XCHIEF | 0.9961 | +0.16% +0.0016 | 0.99829 | 0.99323 | 125.7K | 125.2K | Chart |
| USDCAD | XCHIEF | 1.40 | -0.05% -0.00074 | 1.40 | 1.40 | 75.5K | 105.5K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.02% -0.00174 | 7.85 | 7.84 | 10.1K | 79.5K | Chart |
| NZDCAD | XCHIEF | 0.80008 | -0.21% -0.00168 | 0.80233 | 0.79911 | 91.6K | 73.2K | Chart |
| EURGBP | XCHIEF | 0.85747 | -0.17% -0.00148 | 0.85942 | 0.8572 | 85.2K | 73K | Chart |
| USDSGD | XCHIEF | 1.28 | +0.05% +0.00068 | 1.28 | 1.27 | 56.3K | 71.9K | Chart |
| EURCHF | XCHIEF | 0.94416 | -0.22% -0.00206 | 0.94764 | 0.94362 | 75.4K | 71.1K | Chart |
| EURUSD | XCHIEF | 1.15 | +0.09% +0.00101 | 1.15 | 1.15 | 61.5K | 70.7K | Chart |
| USDCHF | XCHIEF | 0.82204 | -0.29% -0.00238 | 0.82596 | 0.82156 | 77.9K | 64K | Chart |
| XRPUSD | XCHIEF | 1.44 | +2.62% +0.0367 | 1.45 | 1.39 | 35.2K | 50.7K | Chart |
| CADCHF | XCHIEF | 0.58788 | -0.24% -0.00139 | 0.58994 | 0.58714 | 81.2K | 47.7K | Chart |
| AUDUSD | XCHIEF | 0.7124 | +0.21% +0.0015 | 0.7136 | 0.71035 | 63.7K | 45.3K | Chart |
| AUDCHF | XCHIEF | 0.58563 | -0.08% -0.00048 | 0.5882 | 0.58489 | 70.4K | 41.2K | Chart |
BTCUSD +0.34% 81,362.35 40.5K NQ100 +0.84% 29,695.50 94.3K DJI30 -0.06% 51,766.00 46.6K NIKK225 +0.33% 65,152.00 35.8K XAUUSD +0.84% 4,378.32 243.1K DAX40 -1.21% 25,342.20 30.8K HSI50 +0.12% 24,646.70 27K FTSE100 -1.59% 10,637.80 28.1K SPX500 +0.32% 7,666.80 27K CAC40 -1.35% 8,057.40 17K ASX200 -1.17% 8,649.20 11.8K ETHUSD +0.23% 2,637.18 37.6K STOXX50 -1.34% 6,233.80 7.8K GBPJPY +0.85% 210.11 179.2K EURJPY +0.67% 180.19 185.9K CHFJPY +0.90% 190.87 147.5K USDJPY +0.59% 156.87 176.6K AUDJPY +0.78% 111.75 152.3K CADJPY +0.63% 112.20 148.8K NZDJPY +0.43% 89.77 129.6K XAGUSD +1.57% 66.27 160.5K BCHUSD -1.12% 252.49 39.7K XTIUSD -1.36% 95.17 93K XBRUSD -0.94% 99.62 77.1K USDMXN +0.36% 17.23 90.3K LTCUSD +0.77% 57.63 19.3K USDCNH -0.13% 6.70 112.8K DXY -0.03% 100.19 6.8K GBPCAD +0.22% 1.87 161.4K GBPAUD +0.07% 1.88 159.8K GBPNZD +0.45% 2.34 120.1K EURNZD +0.28% 2.01 126.2K EURAUD -0.09% 1.61 136.6K EURCAD +0.04% 1.61 118K GBPCHF -0.04% 1.10 150.5K AUDNZD +0.38% 1.24 111.1K GBPUSD +0.26% 1.34 95.7K AUDCAD +0.16% 0.9961 125.7K USDCAD -0.05% 1.40 75.5K USDHKD -0.02% 7.84 10.1K NZDCAD -0.21% 0.80008 91.6K EURGBP -0.17% 0.85747 85.2K USDSGD +0.05% 1.28 56.3K EURCHF -0.22% 0.94416 75.4K EURUSD +0.09% 1.15 61.5K USDCHF -0.29% 0.82204 77.9K XRPUSD +2.62% 1.44 35.2K CADCHF -0.24% 0.58788 81.2K AUDUSD +0.21% 0.7124 63.7K AUDCHF -0.08% 0.58563 70.4K