0.9442 -0.22% -0.0021
- 1D High
- 0.9477
- 1D Low
- 0.94367
- 1D Volume
- 92.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.87 +0.22% +0.00409
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 45K
0.71253 +0.22% +0.00153
- 1D High
- 0.71363
- 1D Low
- 0.71038
- 1D Volume
- 118.1K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 833
0.94418 -0.22% -0.00207
- 1D High
- 0.94764
- 1D Low
- 0.94359
- 1D Volume
- 87.2K
2.01 +0.15% +0.00306
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 40.4K
7.84 -0.02% -0.00174
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 10.1K
5.18 +0.10% +0.00525
- 1D High
- 5.20
- 1D Low
- 5.17
- 1D Volume
- 15.2K
0.7124 +0.21% +0.00148
- 1D High
- 0.71359
- 1D Low
- 0.71031
- 1D Volume
- 109.1K
4.35 +0.13% +0.00552
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 17.6K
1.87 +0.23% +0.0043
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 39.8K
329.27 +0.81% +2.66
- 1D High
- 330.77
- 1D Low
- 326.01
- 1D Volume
- 225
5.62 -0.01% -0.00045
- 1D High
- 5.63
- 1D Low
- 5.60
- 1D Volume
- 13.1K
0.80008 -0.21% -0.00168
- 1D High
- 0.80233
- 1D Low
- 0.79911
- 1D Volume
- 91.6K
0.85747 -0.17% -0.00148
- 1D High
- 0.85942
- 1D Low
- 0.8572
- 1D Volume
- 85.2K
1.28 +0.05% +0.00068
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 56.3K
1.88 +0.13% +0.00244
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 38.1K
1.47 +0.12% +0.0017
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 48.6K
0.94416 -0.22% -0.00206
- 1D High
- 0.94764
- 1D Low
- 0.94362
- 1D Volume
- 75.4K
0.82201 -0.31% -0.00254
- 1D High
- 0.82596
- 1D Low
- 0.82155
- 1D Volume
- 86.1K
1.15 +0.09% +0.00101
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 61.5K
6.13 -0.17% -0.01047
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 11.5K
5.38 -0.20% -0.01077
- 1D High
- 5.39
- 1D Low
- 5.37
- 1D Volume
- 13.1K
1.28 -0.01% -0.00011
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 55.2K
0.90855 +0.20% +0.00179
- 1D High
- 0.91068
- 1D Low
- 0.90538
- 1D Volume
- 74.6K
5.07 +0.32% +0.01626
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 13K
282.79 -0.11% -0.3062
- 1D High
- 283.09
- 1D Low
- 282.53
- 1D Volume
- 233
1.34 +0.27% +0.00357
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 48.3K
0.82204 -0.29% -0.00238
- 1D High
- 0.82596
- 1D Low
- 0.82156
- 1D Volume
- 77.9K
3.21 +0.82% +0.026
- 1D High
- 3.23
- 1D Low
- 3.17
- 1D Volume
- 19.8K
0.57234 -0.16% -0.00093
- 1D High
- 0.57408
- 1D Low
- 0.5706
- 1D Volume
- 109.7K
1.55 +0.23% +0.0036
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 38.9K
4.60 +0.40% +0.01834
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 12.9K
4.63 +0.02% +0.00106
- 1D High
- 4.64
- 1D Low
- 4.63
- 1D Volume
- 12.8K
7.47 +0.00% +0.000050
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 7.9K
7.84 -0.01% -0.00115
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 7.5K
1.43 +2.31% +0.0323
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 40.9K
7.47 -0.01% -0.00063
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 7.6K
0.91204 +0.04% +0.00037
- 1D High
- 0.91292
- 1D Low
- 0.91007
- 1D Volume
- 60.6K
1.61 -0.06% -0.00090
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 34.3K
48.38 -0.81% -0.393
- 1D High
- 48.84
- 1D Low
- 48.34
- 1D Volume
- 1.1K
0.8001 -0.21% -0.00169
- 1D High
- 0.8023
- 1D Low
- 0.79908
- 1D Volume
- 67K
0.85747 -0.18% -0.00152
- 1D High
- 0.85942
- 1D Low
- 0.85716
- 1D Volume
- 58.4K
0.72979 -0.17% -0.00127
- 1D High
- 0.73186
- 1D Low
- 0.72846
- 1D Volume
- 65.7K
1.61 +0.04% +0.00057
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 29.8K
0.58788 -0.24% -0.00139
- 1D High
- 0.58994
- 1D Low
- 0.58714
- 1D Volume
- 81.2K
3.72 -0.18% -0.00689
- 1D High
- 3.73
- 1D Low
- 3.72
- 1D Volume
- 12.5K
7.84 -0.02% -0.00131
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.8K
0.7124 +0.21% +0.0015
- 1D High
- 0.7136
- 1D Low
- 0.71035
- 1D Volume
- 63.7K
0.90936 +0.25% +0.00227
- 1D High
- 0.91092
- 1D Low
- 0.90651
- 1D Volume
- 49.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURCHF | OANDAMT | 0.9442 | -0.22% -0.0021 | 0.9477 | 0.94367 | 92.3K | 87.1K | Chart |
| GBPCAD | OANDAMT | 1.87 | +0.22% +0.00409 | 1.87 | 1.87 | 45K | 84.3K | Chart |
| AUDUSD | OANDAMT | 0.71253 | +0.22% +0.00153 | 0.71363 | 0.71038 | 118.1K | 84.2K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 833 | 83.3K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94418 | -0.22% -0.00207 | 0.94764 | 0.94359 | 87.2K | 82.4K | Chart |
| EURNZD | EXNESS | 2.01 | +0.15% +0.00306 | 2.01 | 2.00 | 40.4K | 81.1K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.02% -0.00174 | 7.85 | 7.84 | 10.1K | 79.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.10% +0.00525 | 5.20 | 5.17 | 15.2K | 78.5K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.7124 | +0.21% +0.00148 | 0.71359 | 0.71031 | 109.1K | 77.7K | Chart |
| EURPLN | EXNESS | 4.35 | +0.13% +0.00552 | 4.36 | 4.35 | 17.6K | 76.6K | Chart |
| GBPCAD | EXNESS | 1.87 | +0.23% +0.0043 | 1.87 | 1.87 | 39.8K | 74.5K | Chart |
| USDLKR | EXNESS | 329.27 | +0.81% +2.66 | 330.77 | 326.01 | 225 | 74.1K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.01% -0.00045 | 5.63 | 5.60 | 13.1K | 73.8K | Chart |
| NZDCAD | XCHIEF | 0.80008 | -0.21% -0.00168 | 0.80233 | 0.79911 | 91.6K | 73.2K | Chart |
| EURGBP | XCHIEF | 0.85747 | -0.17% -0.00148 | 0.85942 | 0.8572 | 85.2K | 73K | Chart |
| USDSGD | XCHIEF | 1.28 | +0.05% +0.00068 | 1.28 | 1.27 | 56.3K | 71.9K | Chart |
| GBPAUD | EXNESS | 1.88 | +0.13% +0.00244 | 1.88 | 1.87 | 38.1K | 71.5K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.12% +0.0017 | 1.47 | 1.46 | 48.6K | 71.2K | Chart |
| EURCHF | XCHIEF | 0.94416 | -0.22% -0.00206 | 0.94764 | 0.94362 | 75.4K | 71.1K | Chart |
| USDCHF | PEPPERSTONEUK | 0.82201 | -0.31% -0.00254 | 0.82596 | 0.82155 | 86.1K | 70.8K | Chart |
| EURUSD | XCHIEF | 1.15 | +0.09% +0.00101 | 1.15 | 1.15 | 61.5K | 70.7K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.17% -0.01047 | 6.15 | 6.13 | 11.5K | 70.5K | Chart |
| NZDNOK | EXNESS | 5.38 | -0.20% -0.01077 | 5.39 | 5.37 | 13.1K | 70.5K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | -0.01% -0.00011 | 1.28 | 1.27 | 55.2K | 70.4K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90855 | +0.20% +0.00179 | 0.91068 | 0.90538 | 74.6K | 67.8K | Chart |
| GBPPLN | EXNESS | 5.07 | +0.32% +0.01626 | 5.07 | 5.05 | 13K | 66.1K | Chart |
| USDPKR | EXNESS | 282.79 | -0.11% -0.3062 | 283.09 | 282.53 | 233 | 65.9K | Chart |
| GBPUSD | EXNESS | 1.34 | +0.27% +0.00357 | 1.34 | 1.33 | 48.3K | 64.7K | Chart |
| USDCHF | XCHIEF | 0.82204 | -0.29% -0.00238 | 0.82596 | 0.82156 | 77.9K | 64K | Chart |
| TRYJPY | EXNESS | 3.21 | +0.82% +0.026 | 3.23 | 3.17 | 19.8K | 63.5K | Chart |
| NZDUSD | OANDAMT | 0.57234 | -0.16% -0.00093 | 0.57408 | 0.5706 | 109.7K | 62.8K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.23% +0.0036 | 1.55 | 1.55 | 38.9K | 60.3K | Chart |
| CHFPLN | EXNESS | 4.60 | +0.40% +0.01834 | 4.61 | 4.58 | 12.9K | 59.5K | Chart |
| AUDDKK | EXNESS | 4.63 | +0.02% +0.00106 | 4.64 | 4.63 | 12.8K | 59.3K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | +0.00% +0.000050 | 7.47 | 7.47 | 7.9K | 59.1K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00115 | 7.85 | 7.84 | 7.5K | 58.7K | Chart |
| XRPUSD | XCHIEF | 1.43 | +2.31% +0.0323 | 1.45 | 1.39 | 40.9K | 58.6K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00063 | 7.48 | 7.47 | 7.6K | 56.8K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91204 | +0.04% +0.00037 | 0.91292 | 0.91007 | 60.6K | 55.2K | Chart |
| EURAUD | EXNESS | 1.61 | -0.06% -0.00090 | 1.61 | 1.61 | 34.3K | 55.2K | Chart |
| DKKHUF | EXNESS | 48.38 | -0.81% -0.393 | 48.84 | 48.34 | 1.1K | 55K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.8001 | -0.21% -0.00169 | 0.8023 | 0.79908 | 67K | 53.6K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85747 | -0.18% -0.00152 | 0.85942 | 0.85716 | 58.4K | 50K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.72979 | -0.17% -0.00127 | 0.73186 | 0.72846 | 65.7K | 48K | Chart |
| EURCAD | EXNESS | 1.61 | +0.04% +0.00057 | 1.61 | 1.60 | 29.8K | 47.8K | Chart |
| CADCHF | XCHIEF | 0.58788 | -0.24% -0.00139 | 0.58994 | 0.58714 | 81.2K | 47.7K | Chart |
| NZDDKK | EXNESS | 3.72 | -0.18% -0.00689 | 3.73 | 3.72 | 12.5K | 46.4K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.02% -0.00131 | 7.85 | 7.84 | 5.8K | 45.6K | Chart |
| AUDUSD | XCHIEF | 0.7124 | +0.21% +0.0015 | 0.7136 | 0.71035 | 63.7K | 45.3K | Chart |
| AUDSGD | OANDAMT | 0.90936 | +0.25% +0.00227 | 0.91092 | 0.90651 | 49.7K | 45.2K | Chart |
EURCHF -0.22% 0.9442 92.3K GBPCAD +0.22% 1.87 45K AUDUSD +0.22% 0.71253 118.1K GBPGBX — 100.00 833 EURCHF -0.22% 0.94418 87.2K EURNZD +0.15% 2.01 40.4K USDHKD -0.02% 7.84 10.1K USDBRL +0.10% 5.18 15.2K AUDUSD +0.21% 0.7124 109.1K EURPLN +0.13% 4.35 17.6K GBPCAD +0.23% 1.87 39.8K USDLKR +0.81% 329.27 225 NZDSEK -0.01% 5.62 13.1K NZDCAD -0.21% 0.80008 91.6K EURGBP -0.17% 0.85747 85.2K USDSGD +0.05% 1.28 56.3K GBPAUD +0.13% 1.88 38.1K EURSGD +0.12% 1.47 48.6K EURCHF -0.22% 0.94416 75.4K USDCHF -0.31% 0.82201 86.1K EURUSD +0.09% 1.15 61.5K SGDHKD -0.17% 6.13 11.5K NZDNOK -0.20% 5.38 13.1K USDSGD -0.01% 1.28 55.2K AUDSGD +0.20% 0.90855 74.6K GBPPLN +0.32% 5.07 13K USDPKR -0.11% 282.79 233 GBPUSD +0.27% 1.34 48.3K USDCHF -0.29% 0.82204 77.9K TRYJPY +0.82% 3.21 19.8K NZDUSD -0.16% 0.57234 109.7K CHFSGD +0.23% 1.55 38.9K CHFPLN +0.40% 4.60 12.9K AUDDKK +0.02% 4.63 12.8K EURDKK +0.00% 7.47 7.9K USDHKD -0.01% 7.84 7.5K XRPUSD +2.31% 1.43 40.9K EURDKK -0.01% 7.47 7.6K CADSGD +0.04% 0.91204 60.6K EURAUD -0.06% 1.61 34.3K DKKHUF -0.81% 48.38 1.1K NZDCAD -0.21% 0.8001 67K EURGBP -0.18% 0.85747 58.4K NZDSGD -0.17% 0.72979 65.7K EURCAD +0.04% 1.61 29.8K CADCHF -0.24% 0.58788 81.2K NZDDKK -0.18% 3.72 12.5K USDHKD -0.02% 7.84 5.8K AUDUSD +0.21% 0.7124 63.7K AUDSGD +0.25% 0.90936 49.7K