6.73 +1.48% +0.0982
- 1D High
- 6.75
- 1D Low
- 6.63
- 1D Volume
- 24.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.10 -0.04% -0.00039
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 150.5K
1.61 +0.04% +0.00065
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 103K
12.27 +0.53% +0.06424
- 1D High
- 12.28
- 1D Low
- 12.20
- 1D Volume
- 13.4K
12.31 +0.44% +0.05381
- 1D High
- 12.32
- 1D Low
- 12.23
- 1D Volume
- 13.3K
1.40 -0.05% -0.00068
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 117.3K
9.10 +0.20% +0.018
- 1D High
- 9.21
- 1D Low
- 9.07
- 1D Volume
- 18K
11.95 +0.41% +0.04885
- 1D High
- 11.97
- 1D Low
- 11.87
- 1D Volume
- 13.6K
4.36 +0.15% +0.00667
- 1D High
- 4.37
- 1D Low
- 4.35
- 1D Volume
- 37.1K
2.01 +0.25% +0.0050
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 79.3K
11.43 +0.22% +0.02529
- 1D High
- 11.44
- 1D Low
- 11.40
- 1D Volume
- 13.6K
1.55 +0.29% +0.00456
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 98.8K
4.36 +0.15% +0.00634
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 34.7K
3.03 -0.06% -0.00174
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 49.1K
1.24 +0.39% +0.00478
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 117.1K
9.28 -0.15% -0.01371
- 1D High
- 9.31
- 1D Low
- 9.27
- 1D Volume
- 15.4K
1.46 +0.08% +0.00113
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 95.2K
1.24 +0.38% +0.0047
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 111.1K
9.64 +0.55% +0.053
- 1D High
- 9.71
- 1D Low
- 9.58
- 1D Volume
- 13.8K
9.86 +0.31% +0.03043
- 1D High
- 9.86
- 1D Low
- 9.80
- 1D Volume
- 13.3K
1.15 +0.09% +0.00099
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 113.6K
3.78 +0.05% +0.00193
- 1D High
- 3.80
- 1D Low
- 3.77
- 1D Volume
- 34.4K
1.34 +0.26% +0.00348
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 95.7K
0.9961 +0.16% +0.0016
- 1D High
- 0.99829
- 1D Low
- 0.99323
- 1D Volume
- 125.7K
121.08 -0.25% -0.2994
- 1D High
- 121.57
- 1D Low
- 121.03
- 1D Volume
- 1K
583.86 +0.20% +1.18
- 1D High
- 583.86
- 1D Low
- 580.64
- 1D Volume
- 206
1.10 -0.04% -0.00047
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 108.9K
16.66 +0.60% +0.099
- 1D High
- 16.76
- 1D Low
- 16.55
- 1D Volume
- 7K
1.28 +0.04% +0.00045
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 91.2K
8.71 +0.16% +0.0135
- 1D High
- 8.71
- 1D Low
- 8.69
- 1D Volume
- 13.3K
9.10 +0.12% +0.0112
- 1D High
- 9.21
- 1D Low
- 9.08
- 1D Volume
- 12.7K
1.15 +0.09% +0.00103
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 97.8K
1.10 -0.04% -0.00041
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 98.4K
15.95 +0.39% +0.062
- 1D High
- 16.09
- 1D Low
- 15.88
- 1D Volume
- 6.8K
2.34 +0.30% +0.00697
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 45.6K
1.40 -0.05% -0.00074
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 75.5K
82.63 -0.77% -0.6421
- 1D High
- 83.37
- 1D Low
- 82.42
- 1D Volume
- 1.3K
7.91 +0.24% +0.01881
- 1D High
- 7.92
- 1D Low
- 7.88
- 1D Volume
- 13.2K
7.00 -1.59% -0.113
- 1D High
- 7.14
- 1D Low
- 6.97
- 1D Volume
- 14.6K
48.79 +0.23% +0.10988
- 1D High
- 48.79
- 1D Low
- 48.78
- 1D Volume
- 2.1K
1.40 -0.06% -0.00079
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 72.1K
1.71 +0.30% +0.00508
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 58.1K
0.9961 +0.16% +0.0016
- 1D High
- 0.99827
- 1D Low
- 0.99426
- 1D Volume
- 98.4K
0.82214 -0.30% -0.00245
- 1D High
- 0.82599
- 1D Low
- 0.82161
- 1D Volume
- 117.5K
1.04 +0.21% +0.00223
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 90.6K
0.85755 -0.18% -0.00152
- 1D High
- 0.85961
- 1D Low
- 0.85722
- 1D Volume
- 110.1K
6.99 +0.35% +0.02443
- 1D High
- 7.01
- 1D Low
- 6.96
- 1D Volume
- 13.3K
89,473.29 +0.05% +46.01
- 1D High
- 89,473.29
- 1D Low
- 89,473.29
- 1D Volume
- 1
6.70 +0.06% +0.00407
- 1D High
- 6.73
- 1D Low
- 6.69
- 1D Volume
- 13.3K
6.72 -0.08% -0.00553
- 1D High
- 6.74
- 1D Low
- 6.71
- 1D Volume
- 13K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COPPER | PEPPERSTONEUK | 6.73 | +1.48% +0.0982 | 6.75 | 6.63 | 24.8K | 167.1K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.04% -0.00039 | 1.10 | 1.10 | 150.5K | 165.7K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.04% +0.00065 | 1.61 | 1.60 | 103K | 165.4K | Chart |
| AUDMXN | EXNESS | 12.27 | +0.53% +0.06424 | 12.28 | 12.20 | 13.4K | 164.6K | Chart |
| CADMXN | EXNESS | 12.31 | +0.44% +0.05381 | 12.32 | 12.23 | 13.3K | 164.1K | Chart |
| USDCAD | OANDAMT | 1.40 | -0.05% -0.00068 | 1.40 | 1.40 | 117.3K | 164K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.10 | +0.20% +0.018 | 9.21 | 9.07 | 18K | 163.8K | Chart |
| CHFSEK | EXNESS | 11.95 | +0.41% +0.04885 | 11.97 | 11.87 | 13.6K | 162.4K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.15% +0.00667 | 4.37 | 4.35 | 37.1K | 161.8K | Chart |
| EURNZD | OANDAMT | 2.01 | +0.25% +0.0050 | 2.01 | 2.00 | 79.3K | 159.1K | Chart |
| CHFNOK | EXNESS | 11.43 | +0.22% +0.02529 | 11.44 | 11.40 | 13.6K | 155.5K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.29% +0.00456 | 1.55 | 1.54 | 98.8K | 153.2K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | +0.15% +0.00634 | 4.36 | 4.35 | 34.7K | 151.2K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.06% -0.00174 | 3.04 | 3.02 | 49.1K | 148.7K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.39% +0.00478 | 1.25 | 1.24 | 117.1K | 145.7K | Chart |
| NZDZAR | EXNESS | 9.28 | -0.15% -0.01371 | 9.31 | 9.27 | 15.4K | 143.3K | Chart |
| EURSGD | PEPPERSTONEUK | 1.46 | +0.08% +0.00113 | 1.47 | 1.46 | 95.2K | 139.5K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.38% +0.0047 | 1.25 | 1.24 | 111.1K | 138.3K | Chart |
| ZARJPY | EXNESS | 9.64 | +0.55% +0.053 | 9.71 | 9.58 | 13.8K | 132.8K | Chart |
| NZDMXN | EXNESS | 9.86 | +0.31% +0.03043 | 9.86 | 9.80 | 13.3K | 130.8K | Chart |
| EURUSD | OANDAMT | 1.15 | +0.09% +0.00099 | 1.15 | 1.15 | 113.6K | 130.4K | Chart |
| USDPLN | EXNESS | 3.78 | +0.05% +0.00193 | 3.80 | 3.77 | 34.4K | 130.3K | Chart |
| GBPUSD | XCHIEF | 1.34 | +0.26% +0.00348 | 1.34 | 1.33 | 95.7K | 128.2K | Chart |
| AUDCAD | XCHIEF | 0.9961 | +0.16% +0.0016 | 0.99829 | 0.99323 | 125.7K | 125.2K | Chart |
| USDISK | EXNESS | 121.08 | -0.25% -0.2994 | 121.57 | 121.03 | 1K | 123K | Chart |
| USDXOF | EXNESS | 583.86 | +0.20% +1.18 | 583.86 | 580.64 | 206 | 120.3K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.04% -0.00047 | 1.10 | 1.10 | 108.9K | 120K | Chart |
| NOKJPY | EXNESS | 16.66 | +0.60% +0.099 | 16.76 | 16.55 | 7K | 117.4K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.04% +0.00045 | 1.28 | 1.28 | 91.2K | 116.4K | Chart |
| GBPDKK | EXNESS | 8.71 | +0.16% +0.0135 | 8.71 | 8.69 | 13.3K | 116.2K | Chart |
| MXNJPY | EXNESS | 9.10 | +0.12% +0.0112 | 9.21 | 9.08 | 12.7K | 115.3K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | +0.09% +0.00103 | 1.15 | 1.15 | 97.8K | 112.4K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.04% -0.00041 | 1.10 | 1.10 | 98.4K | 108.4K | Chart |
| SEKJPY | EXNESS | 15.95 | +0.39% +0.062 | 16.09 | 15.88 | 6.8K | 108.2K | Chart |
| GBPNZD | EXNESS | 2.34 | +0.30% +0.00697 | 2.34 | 2.33 | 45.6K | 106.7K | Chart |
| USDCAD | XCHIEF | 1.40 | -0.05% -0.00074 | 1.40 | 1.40 | 75.5K | 105.5K | Chart |
| PLNHUF | EXNESS | 82.63 | -0.77% -0.6421 | 83.37 | 82.42 | 1.3K | 104.4K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.24% +0.01881 | 7.92 | 7.88 | 13.2K | 104.3K | Chart |
| WHEAT | OANDAMT | 7.00 | -1.59% -0.113 | 7.14 | 6.97 | 14.6K | 101.9K | Chart |
| USDTRY | OANDAMT | 48.79 | +0.23% +0.10988 | 48.79 | 48.78 | 2.1K | 101.4K | Chart |
| USDCAD | PEPPERSTONEUK | 1.40 | -0.06% -0.00079 | 1.40 | 1.40 | 72.1K | 100.8K | Chart |
| GBPSGD | OANDAMT | 1.71 | +0.30% +0.00508 | 1.71 | 1.70 | 58.1K | 99.4K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9961 | +0.16% +0.0016 | 0.99827 | 0.99426 | 98.4K | 98K | Chart |
| USDCHF | OANDAMT | 0.82214 | -0.30% -0.00245 | 0.82599 | 0.82161 | 117.5K | 96.6K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | +0.21% +0.00223 | 1.05 | 1.04 | 90.6K | 94.6K | Chart |
| EURGBP | OANDAMT | 0.85755 | -0.18% -0.00152 | 0.85961 | 0.85722 | 110.1K | 94.4K | Chart |
| AUDSEK | EXNESS | 6.99 | +0.35% +0.02443 | 7.01 | 6.96 | 13.3K | 92.7K | Chart |
| USDLBP | EXNESS | 89,473.29 | +0.05% +46.01 | 89,473.29 | 89,473.29 | 1 | 89.5K | Chart |
| AUDNOK | EXNESS | 6.70 | +0.06% +0.00407 | 6.73 | 6.69 | 13.3K | 88.8K | Chart |
| CADNOK | EXNESS | 6.72 | -0.08% -0.00553 | 6.74 | 6.71 | 13K | 87.6K | Chart |
COPPER +1.48% 6.73 24.8K GBPCHF -0.04% 1.10 150.5K EURCAD +0.04% 1.61 103K AUDMXN +0.53% 12.27 13.4K CADMXN +0.44% 12.31 13.3K USDCAD -0.05% 1.40 117.3K MXNJPY +0.20% 9.10 18K CHFSEK +0.41% 11.95 13.6K EURPLN +0.15% 4.36 37.1K EURNZD +0.25% 2.01 79.3K CHFNOK +0.22% 11.43 13.6K CHFSGD +0.29% 1.55 98.8K EURPLN +0.15% 4.36 34.7K USDILS -0.06% 3.03 49.1K AUDNZD +0.39% 1.24 117.1K NZDZAR -0.15% 9.28 15.4K EURSGD +0.08% 1.46 95.2K AUDNZD +0.38% 1.24 111.1K ZARJPY +0.55% 9.64 13.8K NZDMXN +0.31% 9.86 13.3K EURUSD +0.09% 1.15 113.6K USDPLN +0.05% 3.78 34.4K GBPUSD +0.26% 1.34 95.7K AUDCAD +0.16% 0.9961 125.7K USDISK -0.25% 121.08 1K USDXOF +0.20% 583.86 206 GBPCHF -0.04% 1.10 108.9K NOKJPY +0.60% 16.66 7K USDSGD +0.04% 1.28 91.2K GBPDKK +0.16% 8.71 13.3K MXNJPY +0.12% 9.10 12.7K EURUSD +0.09% 1.15 97.8K GBPCHF -0.04% 1.10 98.4K SEKJPY +0.39% 15.95 6.8K GBPNZD +0.30% 2.34 45.6K USDCAD -0.05% 1.40 75.5K PLNHUF -0.77% 82.63 1.3K CHFDKK +0.24% 7.91 13.2K WHEAT -1.59% 7.00 14.6K USDTRY +0.23% 48.79 2.1K USDCAD -0.06% 1.40 72.1K GBPSGD +0.30% 1.71 58.1K AUDCAD +0.16% 0.9961 98.4K USDCHF -0.30% 0.82214 117.5K NOKSEK +0.21% 1.04 90.6K EURGBP -0.18% 0.85755 110.1K AUDSEK +0.35% 6.99 13.3K USDLBP +0.05% 89,473.29 1 AUDNOK +0.06% 6.70 13.3K CADNOK -0.08% 6.72 13K