10.80 +0.00% +0.00054
- 1D High
- 10.84
- 1D Low
- 10.80
- 1D Volume
- 40.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1,567.29 -0.34% -5.37
- 1D High
- 1,573.49
- 1D Low
- 1,560.08
- 1D Volume
- 255
316.86 +0.25% +0.779
- 1D High
- 318.28
- 1D Low
- 315.11
- 1D Volume
- 1.2K
1.61 -0.13% -0.00205
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 236K
2.34 +0.43% +0.01009
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 160.3K
1.88 +0.05% +0.00089
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 194K
21.74 +0.22% +0.04702
- 1D High
- 21.81
- 1D Low
- 21.66
- 1D Volume
- 16.1K
23.07 +0.65% +0.14941
- 1D High
- 23.08
- 1D Low
- 22.90
- 1D Volume
- 13.7K
19.74 +0.29% +0.05696
- 1D High
- 19.81
- 1D Low
- 19.67
- 1D Volume
- 16K
18.68 +1.11% +0.20469
- 1D High
- 18.71
- 1D Low
- 18.46
- 1D Volume
- 16.8K
3.80 +0.05% +0.00173
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 81.7K
1.87 +0.22% +0.00405
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 161.4K
9.65 +0.62% +0.059
- 1D High
- 9.72
- 1D Low
- 9.58
- 1D Volume
- 31.2K
1.88 +0.07% +0.0014
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 159.8K
1.88 +0.05% +0.00095
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 158.7K
18.63 +0.01% +0.0024
- 1D High
- 18.70
- 1D Low
- 18.60
- 1D Volume
- 15.8K
31.86 +0.05% +0.015
- 1D High
- 31.93
- 1D Low
- 31.74
- 1D Volume
- 9.2K
20.95 +0.73% +0.15164
- 1D High
- 20.97
- 1D Low
- 20.77
- 1D Volume
- 13.7K
224.24 -0.56% -1.27
- 1D High
- 226.39
- 1D Low
- 224.21
- 1D Volume
- 1.3K
2.34 +0.45% +0.01039
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 120.1K
3.33 +1.13% +0.0371
- 1D High
- 3.35
- 1D Low
- 3.25
- 1D Volume
- 84.3K
19.79 +0.47% +0.09238
- 1D High
- 19.80
- 1D Low
- 19.67
- 1D Volume
- 13.5K
9.64 +0.63% +0.060
- 1D High
- 9.71
- 1D Low
- 9.56
- 1D Volume
- 27.5K
1.34 +0.26% +0.0035
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 197.9K
1.61 +0.04% +0.00069
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 164.8K
1,364.54 +0.12% +1.68
- 1D High
- 1,364.59
- 1D Low
- 1,362.83
- 1D Volume
- 192
2.01 +0.26% +0.00516
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 127.1K
2.01 +0.28% +0.00561
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 126.2K
1.25 +0.39% +0.00482
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 199.9K
6.50 -0.11% -0.00717
- 1D High
- 6.52
- 1D Low
- 6.50
- 1D Volume
- 37.5K
5.09 +0.33% +0.01658
- 1D High
- 5.09
- 1D Low
- 5.07
- 1D Volume
- 47.8K
48.77 +0.03% +0.01447
- 1D High
- 48.79
- 1D Low
- 48.67
- 1D Volume
- 4.9K
1.61 -0.12% -0.00194
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 146.2K
180.74 -0.73% -1.32
- 1D High
- 182.36
- 1D Low
- 180.52
- 1D Volume
- 1.3K
1.87 +0.21% +0.00401
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 117.7K
1.61 -0.09% -0.00149
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 136.6K
4.62 +0.36% +0.01657
- 1D High
- 4.62
- 1D Low
- 4.59
- 1D Volume
- 47.6K
3.80 +0.07% +0.00252
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 56.6K
2.34 +0.42% +0.0099
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 87K
1.71 +0.25% +0.00433
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 117.7K
24.09 +0.54% +0.129
- 1D High
- 24.27
- 1D Low
- 23.96
- 1D Volume
- 8.2K
1.61 +0.04% +0.00062
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 118K
1.43 +2.85% +0.03946
- 1D High
- 1.44
- 1D Low
- 1.38
- 1D Volume
- 127.8K
11.57 +0.09% +0.01027
- 1D High
- 11.59
- 1D Low
- 11.55
- 1D Volume
- 15.7K
12.92 -1.16% -0.152
- 1D High
- 13.11
- 1D Low
- 12.89
- 1D Volume
- 14K
13.16 +0.33% +0.04361
- 1D High
- 13.19
- 1D Low
- 13.09
- 1D Volume
- 13.7K
12.59 +0.15% +0.01831
- 1D High
- 12.61
- 1D Low
- 12.56
- 1D Volume
- 13.7K
1.34 +0.27% +0.00355
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 126.8K
4.57 -0.07% -0.00337
- 1D High
- 4.59
- 1D Low
- 4.56
- 1D Volume
- 36.7K
6.69 -0.12% -0.00799
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 25K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURNOK | EXNESS | 10.80 | +0.00% +0.00054 | 10.84 | 10.80 | 40.6K | 438.7K | Chart |
| USDARS | EXNESS | 1,567.29 | -0.34% -5.37 | 1,573.49 | 1,560.08 | 255 | 399.7K | Chart |
| USDHUF | EXNESS | 316.86 | +0.25% +0.779 | 318.28 | 315.11 | 1.2K | 394.2K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.13% -0.00205 | 1.61 | 1.61 | 236K | 380.5K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | +0.43% +0.01009 | 2.34 | 2.33 | 160.3K | 375.2K | Chart |
| GBPAUD | OANDAMT | 1.88 | +0.05% +0.00089 | 1.88 | 1.87 | 194K | 364.6K | Chart |
| GBPZAR | EXNESS | 21.74 | +0.22% +0.04702 | 21.81 | 21.66 | 16.1K | 350.2K | Chart |
| GBPMXN | EXNESS | 23.07 | +0.65% +0.14941 | 23.08 | 22.90 | 13.7K | 317.1K | Chart |
| CHFZAR | EXNESS | 19.74 | +0.29% +0.05696 | 19.81 | 19.67 | 16K | 315.2K | Chart |
| BTCXAU | EXNESS | 18.68 | +1.11% +0.20469 | 18.71 | 18.46 | 16.8K | 313.3K | Chart |
| USDPLN | PEPPERSTONEUK | 3.80 | +0.05% +0.00173 | 3.81 | 3.79 | 81.7K | 310.2K | Chart |
| GBPCAD | XCHIEF | 1.87 | +0.22% +0.00405 | 1.87 | 1.87 | 161.4K | 302.3K | Chart |
| ZARJPY | OANDAMT | 9.65 | +0.62% +0.059 | 9.72 | 9.58 | 31.2K | 300.8K | Chart |
| GBPAUD | XCHIEF | 1.88 | +0.07% +0.0014 | 1.88 | 1.87 | 159.8K | 300.5K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | +0.05% +0.00095 | 1.88 | 1.87 | 158.7K | 298.4K | Chart |
| EURZAR | EXNESS | 18.63 | +0.01% +0.0024 | 18.70 | 18.60 | 15.8K | 294.4K | Chart |
| USDTWD | PEPPERSTONEUK | 31.86 | +0.05% +0.015 | 31.93 | 31.74 | 9.2K | 292.6K | Chart |
| CHFMXN | EXNESS | 20.95 | +0.73% +0.15164 | 20.97 | 20.77 | 13.7K | 287.8K | Chart |
| AUDHUF | EXNESS | 224.24 | -0.56% -1.27 | 226.39 | 224.21 | 1.3K | 282.5K | Chart |
| GBPNZD | XCHIEF | 2.34 | +0.45% +0.01039 | 2.34 | 2.33 | 120.1K | 281.1K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.33 | +1.13% +0.0371 | 3.35 | 3.25 | 84.3K | 280.8K | Chart |
| EURMXN | EXNESS | 19.79 | +0.47% +0.09238 | 19.80 | 19.67 | 13.5K | 267.4K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.64 | +0.63% +0.060 | 9.71 | 9.56 | 27.5K | 265.1K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.26% +0.0035 | 1.34 | 1.33 | 197.9K | 265K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.04% +0.00069 | 1.61 | 1.60 | 164.8K | 264.7K | Chart |
| USDNGN | EXNESS | 1,364.54 | +0.12% +1.68 | 1,364.59 | 1,362.83 | 192 | 262K | Chart |
| EURNZD | PEPPERSTONEUK | 2.01 | +0.26% +0.00516 | 2.01 | 2.00 | 127.1K | 255K | Chart |
| EURNZD | XCHIEF | 2.01 | +0.28% +0.00561 | 2.01 | 1.99 | 126.2K | 253.2K | Chart |
| AUDNZD | OANDAMT | 1.25 | +0.39% +0.00482 | 1.25 | 1.24 | 199.9K | 248.8K | Chart |
| USDDKK | EXNESS | 6.50 | -0.11% -0.00717 | 6.52 | 6.50 | 37.5K | 243.9K | Chart |
| GBPPLN | OANDAMT | 5.09 | +0.33% +0.01658 | 5.09 | 5.07 | 47.8K | 243.2K | Chart |
| USDTRY | EXNESS | 48.77 | +0.03% +0.01447 | 48.79 | 48.67 | 4.9K | 238.7K | Chart |
| EURAUD | PEPPERSTONEUK | 1.61 | -0.12% -0.00194 | 1.61 | 1.61 | 146.2K | 235.7K | Chart |
| NZDHUF | EXNESS | 180.74 | -0.73% -1.32 | 182.36 | 180.52 | 1.3K | 228.5K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | +0.21% +0.00401 | 1.87 | 1.87 | 117.7K | 220.4K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.09% -0.00149 | 1.61 | 1.61 | 136.6K | 220.2K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.62 | +0.36% +0.01657 | 4.62 | 4.59 | 47.6K | 220.1K | Chart |
| USDPLN | OANDAMT | 3.80 | +0.07% +0.00252 | 3.81 | 3.79 | 56.6K | 215K | Chart |
| GBPNZD | OANDAMT | 2.34 | +0.42% +0.0099 | 2.34 | 2.33 | 87K | 203.7K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | +0.25% +0.00433 | 1.71 | 1.70 | 117.7K | 201.1K | Chart |
| DKKJPY | EXNESS | 24.09 | +0.54% +0.129 | 24.27 | 23.96 | 8.2K | 196.6K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.04% +0.00062 | 1.61 | 1.60 | 118K | 189.5K | Chart |
| XRPUSD | EXNESS | 1.43 | +2.85% +0.03946 | 1.44 | 1.38 | 127.8K | 182.1K | Chart |
| AUDZAR | EXNESS | 11.57 | +0.09% +0.01027 | 11.59 | 11.55 | 15.7K | 181.8K | Chart |
| SOYBN | OANDAMT | 12.92 | -1.16% -0.152 | 13.11 | 12.89 | 14K | 180.5K | Chart |
| GBPSEK | EXNESS | 13.16 | +0.33% +0.04361 | 13.19 | 13.09 | 13.7K | 179.9K | Chart |
| GBPNOK | EXNESS | 12.59 | +0.15% +0.01831 | 12.61 | 12.56 | 13.7K | 171.9K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | +0.27% +0.00355 | 1.34 | 1.33 | 126.8K | 169.8K | Chart |
| USDRON | PEPPERSTONEUK | 4.57 | -0.07% -0.00337 | 4.59 | 4.56 | 36.7K | 168K | Chart |
| USDCNH | EXNESS | 6.69 | -0.12% -0.00799 | 6.70 | 6.69 | 25K | 167.6K | Chart |
EURNOK +0.00% 10.80 40.6K USDARS -0.34% 1,567.29 255 USDHUF +0.25% 316.86 1.2K EURAUD -0.13% 1.61 236K GBPNZD +0.43% 2.34 160.3K GBPAUD +0.05% 1.88 194K GBPZAR +0.22% 21.74 16.1K GBPMXN +0.65% 23.07 13.7K CHFZAR +0.29% 19.74 16K BTCXAU +1.11% 18.68 16.8K USDPLN +0.05% 3.80 81.7K GBPCAD +0.22% 1.87 161.4K ZARJPY +0.62% 9.65 31.2K GBPAUD +0.07% 1.88 159.8K GBPAUD +0.05% 1.88 158.7K EURZAR +0.01% 18.63 15.8K USDTWD +0.05% 31.86 9.2K CHFMXN +0.73% 20.95 13.7K AUDHUF -0.56% 224.24 1.3K GBPNZD +0.45% 2.34 120.1K GASOLINE +1.13% 3.33 84.3K EURMXN +0.47% 19.79 13.5K ZARJPY +0.63% 9.64 27.5K GBPUSD +0.26% 1.34 197.9K EURCAD +0.04% 1.61 164.8K USDNGN +0.12% 1,364.54 192 EURNZD +0.26% 2.01 127.1K EURNZD +0.28% 2.01 126.2K AUDNZD +0.39% 1.25 199.9K USDDKK -0.11% 6.50 37.5K GBPPLN +0.33% 5.09 47.8K USDTRY +0.03% 48.77 4.9K EURAUD -0.12% 1.61 146.2K NZDHUF -0.73% 180.74 1.3K GBPCAD +0.21% 1.87 117.7K EURAUD -0.09% 1.61 136.6K CHFPLN +0.36% 4.62 47.6K USDPLN +0.07% 3.80 56.6K GBPNZD +0.42% 2.34 87K GBPSGD +0.25% 1.71 117.7K DKKJPY +0.54% 24.09 8.2K EURCAD +0.04% 1.61 118K XRPUSD +2.85% 1.43 127.8K AUDZAR +0.09% 11.57 15.7K SOYBN -1.16% 12.92 14K GBPSEK +0.33% 13.16 13.7K GBPNOK +0.15% 12.59 13.7K GBPUSD +0.27% 1.34 126.8K USDRON -0.07% 4.57 36.7K USDCNH -0.12% 6.69 25K