17.23 +0.36% +0.06232
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 90.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
12.32 +0.42% +0.0514
- 1D High
- 12.32
- 1D Low
- 12.24
- 1D Volume
- 124.2K
24.35 +0.09% +0.0228
- 1D High
- 24.38
- 1D Low
- 24.30
- 1D Volume
- 62.2K
100.20 -0.03% -0.033
- 1D High
- 100.57
- 1D Low
- 100.15
- 1D Volume
- 15K
9.41 -0.16% -0.015
- 1D High
- 9.44
- 1D Low
- 9.35
- 1D Volume
- 151.1K
21.20 +0.04% +0.0088
- 1D High
- 21.27
- 1D Low
- 21.15
- 1D Volume
- 66K
9.41 -0.15% -0.01414
- 1D High
- 9.45
- 1D Low
- 9.40
- 1D Volume
- 142.2K
58.03 +1.47% +0.84
- 1D High
- 59.15
- 1D Low
- 56.69
- 1D Volume
- 21.7K
10.81 -0.06% -0.00701
- 1D High
- 10.85
- 1D Low
- 10.79
- 1D Volume
- 114.2K
7.69 -0.05% -0.00355
- 1D High
- 7.69
- 1D Low
- 7.67
- 1D Volume
- 155.9K
16.23 -0.06% -0.00971
- 1D High
- 16.31
- 1D Low
- 16.21
- 1D Volume
- 71.9K
82.62 -1.24% -1.04
- 1D High
- 83.93
- 1D Low
- 82.21
- 1D Volume
- 14.1K
10.80 -0.07% -0.00751
- 1D High
- 10.84
- 1D Low
- 10.77
- 1D Volume
- 103.6K
6.70 -0.13% -0.00874
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 165.6K
48.74 +0.20% +0.09532
- 1D High
- 48.78
- 1D Low
- 48.65
- 1D Volume
- 22.4K
23.42 +0.70% +0.162
- 1D High
- 23.59
- 1D Low
- 23.24
- 1D Volume
- 46.3K
11.28 +0.14% +0.01621
- 1D High
- 11.31
- 1D Low
- 11.24
- 1D Volume
- 94.8K
11.44 +0.14% +0.01586
- 1D High
- 11.45
- 1D Low
- 11.36
- 1D Volume
- 93.4K
57.67 +1.19% +0.678
- 1D High
- 58.62
- 1D Low
- 56.95
- 1D Volume
- 18.2K
33.32 +0.06% +0.020
- 1D High
- 33.39
- 1D Low
- 33.24
- 1D Volume
- 31.4K
4.64 +0.12% +0.00551
- 1D High
- 4.65
- 1D Low
- 4.63
- 1D Volume
- 202.4K
49.46 +0.99% +0.483
- 1D High
- 50.35
- 1D Low
- 48.93
- 1D Volume
- 18.1K
33.17 +0.14% +0.0471
- 1D High
- 33.24
- 1D Low
- 33.09
- 1D Volume
- 26.9K
33.30 +0.10% +0.033
- 1D High
- 33.38
- 1D Low
- 33.23
- 1D Volume
- 26.5K
57.18 -0.10% -0.060
- 1D High
- 58.28
- 1D Low
- 55.82
- 1D Volume
- 15.4K
17.23 +0.38% +0.06466
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 47.6K
16.66 +0.73% +0.121
- 1D High
- 16.76
- 1D Low
- 16.47
- 1D Volume
- 49K
24.34 +0.11% +0.0279
- 1D High
- 24.37
- 1D Low
- 24.29
- 1D Volume
- 31.2K
6.70 -0.13% -0.00892
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 112.8K
8.71 +0.18% +0.01537
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 84K
19.96 +0.38% +0.076
- 1D High
- 20.13
- 1D Low
- 19.88
- 1D Volume
- 36.5K
3,161.56 +0.72% +22.64
- 1D High
- 3,189.45
- 1D Low
- 3,139.70
- 1D Volume
- 226
100.19 -0.03% -0.030
- 1D High
- 100.56
- 1D Low
- 100.13
- 1D Volume
- 6.8K
6.70 +0.04% +0.00257
- 1D High
- 6.73
- 1D Low
- 6.63
- 1D Volume
- 97.5K
6.51 -0.10% -0.0062
- 1D High
- 6.53
- 1D Low
- 6.50
- 1D Volume
- 97.5K
7.91 +0.22% +0.0171
- 1D High
- 7.92
- 1D Low
- 7.89
- 1D Volume
- 79.5K
6.69 -0.13% -0.00883
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 93.1K
15.93 +0.53% +0.084
- 1D High
- 16.06
- 1D Low
- 15.84
- 1D Volume
- 38.6K
6.51 -0.09% -0.00561
- 1D High
- 6.52
- 1D Low
- 6.50
- 1D Volume
- 93.1K
41.12 +0.39% +0.1607
- 1D High
- 41.45
- 1D Low
- 40.96
- 1D Volume
- 13.4K
421.32 -1.02% -4.32
- 1D High
- 426.25
- 1D Low
- 421.08
- 1D Volume
- 1.3K
4.77 +0.07% +0.00349
- 1D High
- 4.78
- 1D Low
- 4.76
- 1D Volume
- 111.9K
2.71 +0.26% +0.00713
- 1D High
- 2.71
- 1D Low
- 2.69
- 1D Volume
- 192.7K
382.55 -0.67% -2.58
- 1D High
- 385.94
- 1D Low
- 382.38
- 1D Volume
- 1.3K
9.82 +0.06% +0.00584
- 1D High
- 9.87
- 1D Low
- 9.79
- 1D Volume
- 49K
362.00 -0.76% -2.76
- 1D High
- 365.24
- 1D Low
- 361.77
- 1D Volume
- 1.3K
3.47 +0.05% +0.00163
- 1D High
- 3.49
- 1D Low
- 3.45
- 1D Volume
- 129.3K
11.27 +0.29% +0.03301
- 1D High
- 11.30
- 1D Low
- 11.23
- 1D Volume
- 39.4K
3.83 -0.30% -0.01139
- 1D High
- 3.84
- 1D Low
- 3.82
- 1D Volume
- 116K
9.40 -0.13% -0.01181
- 1D High
- 9.44
- 1D Low
- 9.39
- 1D Volume
- 47.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDMXN | XCHIEF | 17.23 | +0.36% +0.06232 | 17.26 | 17.13 | 90.3K | 1.6M | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | +0.42% +0.0514 | 12.32 | 12.24 | 124.2K | 1.5M | Chart |
| EURCZK | OANDAMT | 24.35 | +0.09% +0.0228 | 24.38 | 24.30 | 62.2K | 1.5M | Chart |
| USDX | PEPPERSTONEUK | 100.20 | -0.03% -0.033 | 100.57 | 100.15 | 15K | 1.5M | Chart |
| USDNOK | PEPPERSTONEUK | 9.41 | -0.16% -0.015 | 9.44 | 9.35 | 151.1K | 1.4M | Chart |
| USDCZK | PEPPERSTONEUK | 21.20 | +0.04% +0.0088 | 21.27 | 21.15 | 66K | 1.4M | Chart |
| USDNOK | OANDAMT | 9.41 | -0.15% -0.01414 | 9.45 | 9.40 | 142.2K | 1.3M | Chart |
| LTCUSD | XCHIEF | 58.03 | +1.47% +0.84 | 59.15 | 56.69 | 21.7K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.81 | -0.06% -0.00701 | 10.85 | 10.79 | 114.2K | 1.2M | Chart |
| EURCNH | PEPPERSTONEUK | 7.69 | -0.05% -0.00355 | 7.69 | 7.67 | 155.9K | 1.2M | Chart |
| USDZAR | EXNESS | 16.23 | -0.06% -0.00971 | 16.31 | 16.21 | 71.9K | 1.2M | Chart |
| COTTON | PEPPERSTONEUK | 82.62 | -1.24% -1.04 | 83.93 | 82.21 | 14.1K | 1.2M | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.07% -0.00751 | 10.84 | 10.77 | 103.6K | 1.1M | Chart |
| USDCNH | OANDAMT | 6.70 | -0.13% -0.00874 | 6.70 | 6.69 | 165.6K | 1.1M | Chart |
| USDTRY | PEPPERSTONEUK | 48.74 | +0.20% +0.09532 | 48.78 | 48.65 | 22.4K | 1.1M | Chart |
| CNHJPY | PEPPERSTONEUK | 23.42 | +0.70% +0.162 | 23.59 | 23.24 | 46.3K | 1.1M | Chart |
| EURSEK | PEPPERSTONEUK | 11.28 | +0.14% +0.01621 | 11.31 | 11.24 | 94.8K | 1.1M | Chart |
| CHFNOK | PEPPERSTONEUK | 11.44 | +0.14% +0.01586 | 11.45 | 11.36 | 93.4K | 1.1M | Chart |
| XAGEUR | EXNESS | 57.67 | +1.19% +0.678 | 58.62 | 56.95 | 18.2K | 1.1M | Chart |
| USDTHB | OANDAMT | 33.32 | +0.06% +0.020 | 33.39 | 33.24 | 31.4K | 1M | Chart |
| AUDDKK | PEPPERSTONEUK | 4.64 | +0.12% +0.00551 | 4.65 | 4.63 | 202.4K | 938.4K | Chart |
| XAGGBP | EXNESS | 49.46 | +0.99% +0.483 | 50.35 | 48.93 | 18.1K | 895.8K | Chart |
| USDTHB | EXNESS | 33.17 | +0.14% +0.0471 | 33.24 | 33.09 | 26.9K | 891.8K | Chart |
| USDTHB | PEPPERSTONEUK | 33.30 | +0.10% +0.033 | 33.38 | 33.23 | 26.5K | 883.5K | Chart |
| LTCUSD | EXNESS | 57.18 | -0.10% -0.060 | 58.28 | 55.82 | 15.4K | 881K | Chart |
| USDMXN | EXNESS | 17.23 | +0.38% +0.06466 | 17.26 | 17.13 | 47.6K | 820.7K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.66 | +0.73% +0.121 | 16.76 | 16.47 | 49K | 815.9K | Chart |
| EURCZK | PEPPERSTONEUK | 24.34 | +0.11% +0.0279 | 24.37 | 24.29 | 31.2K | 759.7K | Chart |
| USDCNH | XCHIEF | 6.70 | -0.13% -0.00892 | 6.70 | 6.69 | 112.8K | 755.1K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | +0.18% +0.01537 | 8.72 | 8.69 | 84K | 731.6K | Chart |
| HKDJPY | EXNESS | 19.96 | +0.38% +0.076 | 20.13 | 19.88 | 36.5K | 729.5K | Chart |
| USDCOP | EXNESS | 3,161.56 | +0.72% +22.64 | 3,189.45 | 3,139.70 | 226 | 714.5K | Chart |
| DXY | XCHIEF | 100.19 | -0.03% -0.030 | 100.56 | 100.13 | 6.8K | 683.2K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.04% +0.00257 | 6.73 | 6.63 | 97.5K | 653.4K | Chart |
| USDDKK | OANDAMT | 6.51 | -0.10% -0.0062 | 6.53 | 6.50 | 97.5K | 634.7K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.22% +0.0171 | 7.92 | 7.89 | 79.5K | 629.2K | Chart |
| USDCNH | PEPPERSTONEUK | 6.69 | -0.13% -0.00883 | 6.70 | 6.69 | 93.1K | 623.4K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.93 | +0.53% +0.084 | 16.06 | 15.84 | 38.6K | 614.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.51 | -0.09% -0.00561 | 6.52 | 6.50 | 93.1K | 605.7K | Chart |
| PLNJPY | EXNESS | 41.12 | +0.39% +0.1607 | 41.45 | 40.96 | 13.4K | 550.9K | Chart |
| GBPHUF | EXNESS | 421.32 | -1.02% -4.32 | 426.25 | 421.08 | 1.3K | 540.6K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.77 | +0.07% +0.00349 | 4.78 | 4.76 | 111.9K | 533.5K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.71 | +0.26% +0.00713 | 2.71 | 2.69 | 192.7K | 521.4K | Chart |
| CHFHUF | EXNESS | 382.55 | -0.67% -2.58 | 385.94 | 382.38 | 1.3K | 485.1K | Chart |
| USDSEK | EXNESS | 9.82 | +0.06% +0.00584 | 9.87 | 9.79 | 49K | 481.5K | Chart |
| EURHUF | EXNESS | 362.00 | -0.76% -2.76 | 365.24 | 361.77 | 1.3K | 459.4K | Chart |
| EURILS | PEPPERSTONEUK | 3.47 | +0.05% +0.00163 | 3.49 | 3.45 | 129.3K | 449.3K | Chart |
| EURSEK | EXNESS | 11.27 | +0.29% +0.03301 | 11.30 | 11.23 | 39.4K | 444.6K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.83 | -0.30% -0.01139 | 3.84 | 3.82 | 116K | 444.2K | Chart |
| USDNOK | EXNESS | 9.40 | -0.13% -0.01181 | 9.44 | 9.39 | 47.1K | 443K | Chart |
USDMXN +0.36% 17.23 90.3K CADMXN +0.42% 12.32 124.2K EURCZK +0.09% 24.35 62.2K USDX -0.03% 100.20 15K USDNOK -0.16% 9.41 151.1K USDCZK +0.04% 21.20 66K USDNOK -0.15% 9.41 142.2K LTCUSD +1.47% 58.03 21.7K EURNOK -0.06% 10.81 114.2K EURCNH -0.05% 7.69 155.9K USDZAR -0.06% 16.23 71.9K COTTON -1.24% 82.62 14.1K EURNOK -0.07% 10.80 103.6K USDCNH -0.13% 6.70 165.6K USDTRY +0.20% 48.74 22.4K CNHJPY +0.70% 23.42 46.3K EURSEK +0.14% 11.28 94.8K CHFNOK +0.14% 11.44 93.4K XAGEUR +1.19% 57.67 18.2K USDTHB +0.06% 33.32 31.4K AUDDKK +0.12% 4.64 202.4K XAGGBP +0.99% 49.46 18.1K USDTHB +0.14% 33.17 26.9K USDTHB +0.10% 33.30 26.5K LTCUSD -0.10% 57.18 15.4K USDMXN +0.38% 17.23 47.6K NOKJPY +0.73% 16.66 49K EURCZK +0.11% 24.34 31.2K USDCNH -0.13% 6.70 112.8K GBPDKK +0.18% 8.71 84K HKDJPY +0.38% 19.96 36.5K USDCOP +0.72% 3,161.56 226 DXY -0.03% 100.19 6.8K AUDNOK +0.04% 6.70 97.5K USDDKK -0.10% 6.51 97.5K CHFDKK +0.22% 7.91 79.5K USDCNH -0.13% 6.69 93.1K SEKJPY +0.53% 15.93 38.6K USDDKK -0.09% 6.51 93.1K PLNJPY +0.39% 41.12 13.4K GBPHUF -1.02% 421.32 1.3K AUDCNH +0.07% 4.77 111.9K AUDPLN +0.26% 2.71 192.7K CHFHUF -0.67% 382.55 1.3K USDSEK +0.06% 9.82 49K EURHUF -0.76% 362.00 1.3K EURILS +0.05% 3.47 129.3K EURSEK +0.29% 11.27 39.4K NZDCNH -0.30% 3.83 116K USDNOK -0.13% 9.40 47.1K