100.15 -1.02% -1.03
- 1D High
- 102.71
- 1D Low
- 99.52
- 1D Volume
- 90.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
95.17 -1.36% -1.31
- 1D High
- 97.76
- 1D Low
- 94.61
- 1D Volume
- 93K
247.61 -0.11% -0.27
- 1D High
- 250.61
- 1D Low
- 237.64
- 1D Volume
- 32.8K
104.07 -0.64% -0.666
- 1D High
- 105.50
- 1D Low
- 103.13
- 1D Volume
- 76.5K
99.62 -0.94% -0.95
- 1D High
- 101.21
- 1D Low
- 98.68
- 1D Volume
- 77.1K
1,922.77 +0.66% +12.52
- 1D High
- 1,925.11
- 1D Low
- 1,905.41
- 1D Volume
- 4K
524.00 -0.54% -2.83
- 1D High
- 526.83
- 1D Low
- 521.19
- 1D Volume
- 12K
718.20 -1.45% -10.60
- 1D High
- 732.40
- 1D Low
- 714.70
- 1D Volume
- 8.4K
59.17 +0.37% +0.22057
- 1D High
- 59.25
- 1D Low
- 58.95
- 1D Volume
- 97.6K
89.79 +0.40% +0.362
- 1D High
- 90.36
- 1D Low
- 89.26
- 1D Volume
- 61.7K
25,807.44 +0.04% +9.18
- 1D High
- 25,809.76
- 1D Low
- 25,790.02
- 1D Volume
- 212
56.00 +0.12% +0.06585
- 1D High
- 56.09
- 1D Low
- 55.87
- 1D Volume
- 93.7K
65.15 +0.30% +0.19544
- 1D High
- 65.23
- 1D Low
- 64.93
- 1D Volume
- 80.4K
65.31 +0.29% +0.18943
- 1D High
- 65.40
- 1D Low
- 65.05
- 1D Volume
- 79.5K
3,194.47 +0.61% +19.47
- 1D High
- 3,221.84
- 1D Low
- 3,187.73
- 1D Volume
- 1.4K
686.70 -0.69% -4.80
- 1D High
- 691.80
- 1D Low
- 681.90
- 1D Volume
- 6.5K
66.26 +1.29% +0.844
- 1D High
- 67.31
- 1D Low
- 65.34
- 1D Volume
- 66.5K
957.66 -0.34% -3.24
- 1D High
- 961.12
- 1D Low
- 954.80
- 1D Volume
- 4.5K
122.76 +0.32% +0.389
- 1D High
- 123.73
- 1D Low
- 122.35
- 1D Volume
- 34.3K
1,072.00 +0.05% +0.50
- 1D High
- 1,074.60
- 1D Low
- 1,071.00
- 1D Volume
- 3.8K
111.07 -0.97% -1.09
- 1D High
- 113.50
- 1D Low
- 110.64
- 1D Volume
- 36.5K
16.26 -0.01% -0.00243
- 1D High
- 16.32
- 1D Low
- 16.22
- 1D Volume
- 233.5K
100.21 -0.03% -0.034
- 1D High
- 100.56
- 1D Low
- 100.16
- 1D Volume
- 37K
23.07 +0.64% +0.1458
- 1D High
- 23.08
- 1D Low
- 22.87
- 1D Volume
- 144.3K
18.66 +0.05% +0.00863
- 1D High
- 18.70
- 1D Low
- 18.62
- 1D Volume
- 177.9K
19.78 +0.46% +0.09074
- 1D High
- 19.80
- 1D Low
- 19.67
- 1D Volume
- 161.2K
55.96 -0.14% -0.08085
- 1D High
- 56.10
- 1D Low
- 55.93
- 1D Volume
- 52.2K
13.16 +0.32% +0.04178
- 1D High
- 13.19
- 1D Low
- 13.07
- 1D Volume
- 202.8K
17.22 +0.37% +0.06365
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 145.2K
17.23 +0.37% +0.0635
- 1D High
- 17.26
- 1D Low
- 17.14
- 1D Volume
- 140.7K
55.95 +0.05% +0.02571
- 1D High
- 56.02
- 1D Low
- 55.84
- 1D Volume
- 42.9K
21.78 +0.25% +0.05366
- 1D High
- 21.81
- 1D Low
- 21.69
- 1D Volume
- 107.1K
275.67 +0.50% +1.38
- 1D High
- 278.13
- 1D Low
- 272.49
- 1D Volume
- 8.2K
34.66 +0.18% +0.06089
- 1D High
- 34.74
- 1D Low
- 34.59
- 1D Volume
- 65K
12.60 +0.10% +0.01291
- 1D High
- 12.62
- 1D Low
- 12.53
- 1D Volume
- 178.2K
19.78 +0.28% +0.05569
- 1D High
- 19.81
- 1D Low
- 19.68
- 1D Volume
- 103.8K
34.79 +0.07% +0.02591
- 1D High
- 34.83
- 1D Low
- 34.70
- 1D Volume
- 58.2K
16.25 -0.05% -0.00793
- 1D High
- 16.31
- 1D Low
- 16.22
- 1D Volume
- 124.3K
21.20 +0.01% +0.0012
- 1D High
- 21.27
- 1D Low
- 21.16
- 1D Volume
- 94.2K
523.50 -0.61% -3.20
- 1D High
- 526.60
- 1D Low
- 521.00
- 1D Volume
- 3.7K
18.67 +0.07% +0.01339
- 1D High
- 18.70
- 1D Low
- 18.63
- 1D Volume
- 103.6K
9.83 +0.06% +0.00625
- 1D High
- 9.87
- 1D Low
- 9.80
- 1D Volume
- 192.5K
11.29 +0.15% +0.01652
- 1D High
- 11.32
- 1D Low
- 11.25
- 1D Volume
- 167.3K
510.20 +0.26% +1.30
- 1D High
- 513.40
- 1D Low
- 506.90
- 1D Volume
- 3.7K
96.22 +0.20% +0.189
- 1D High
- 96.26
- 1D Low
- 95.88
- 1D Volume
- 18.6K
11.95 +0.36% +0.0427
- 1D High
- 11.98
- 1D Low
- 11.87
- 1D Volume
- 142.1K
9.82 +0.06% +0.00542
- 1D High
- 9.87
- 1D Low
- 9.79
- 1D Volume
- 170.2K
8.97 +0.13% +0.01176
- 1D High
- 8.97
- 1D Low
- 8.93
- 1D Volume
- 185.3K
92.96 +1.13% +1.04
- 1D High
- 94.47
- 1D Low
- 91.84
- 1D Volume
- 17.4K
27.84 -0.04% -0.01038
- 1D High
- 27.94
- 1D Low
- 27.78
- 1D Volume
- 57.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPOTCRUDE | PEPPERSTONEUK | 100.15 | -1.02% -1.03 | 102.71 | 99.52 | 90.3K | 9M | Chart |
| XTIUSD | XCHIEF | 95.17 | -1.36% -1.31 | 97.76 | 94.61 | 93K | 8.8M | Chart |
| BCHUSD | EXNESS | 247.61 | -0.11% -0.27 | 250.61 | 237.64 | 32.8K | 8.1M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 104.07 | -0.64% -0.666 | 105.50 | 103.13 | 76.5K | 8M | Chart |
| XBRUSD | XCHIEF | 99.62 | -0.94% -0.95 | 101.21 | 98.68 | 77.1K | 7.7M | Chart |
| XPBUSD | EXNESS | 1,922.77 | +0.66% +12.52 | 1,925.11 | 1,905.41 | 4K | 7.6M | Chart |
| SG30SGD | OANDAMT | 524.00 | -0.54% -2.83 | 526.83 | 521.19 | 12K | 6.3M | Chart |
| WHEAT | PEPPERSTONEUK | 718.20 | -1.45% -10.60 | 732.40 | 714.70 | 8.4K | 6.1M | Chart |
| CHFTRY | EXNESS | 59.17 | +0.37% +0.22057 | 59.25 | 58.95 | 97.6K | 5.8M | Chart |
| NZDJPY | EXNESS | 89.79 | +0.40% +0.362 | 90.36 | 89.26 | 61.7K | 5.5M | Chart |
| USDVND | EXNESS | 25,807.44 | +0.04% +9.18 | 25,809.76 | 25,790.02 | 212 | 5.5M | Chart |
| EURTRY | PEPPERSTONEUK | 56.00 | +0.12% +0.06585 | 56.09 | 55.87 | 93.7K | 5.2M | Chart |
| GBPTRY | EXNESS | 65.15 | +0.30% +0.19544 | 65.23 | 64.93 | 80.4K | 5.2M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.31 | +0.29% +0.18943 | 65.40 | 65.05 | 79.5K | 5.2M | Chart |
| USDCOP | PEPPERSTONEUK | 3,194.47 | +0.61% +19.47 | 3,221.84 | 3,187.73 | 1.4K | 4.5M | Chart |
| JPYX | PEPPERSTONEUK | 686.70 | -0.69% -4.80 | 691.80 | 681.90 | 6.5K | 4.4M | Chart |
| XAGUSD | EXNESS | 66.26 | +1.29% +0.844 | 67.31 | 65.34 | 66.5K | 4.4M | Chart |
| USDCLP | PEPPERSTONEUK | 957.66 | -0.34% -3.24 | 961.12 | 954.80 | 4.5K | 4.3M | Chart |
| SGDJPY | EXNESS | 122.76 | +0.32% +0.389 | 123.73 | 122.35 | 34.3K | 4.2M | Chart |
| EURX | PEPPERSTONEUK | 1,072.00 | +0.05% +0.50 | 1,074.60 | 1,071.00 | 3.8K | 4.1M | Chart |
| SOLUSD | EXNESS | 111.07 | -0.97% -1.09 | 113.50 | 110.64 | 36.5K | 4M | Chart |
| USDZAR | OANDAMT | 16.26 | -0.01% -0.00243 | 16.32 | 16.22 | 233.5K | 3.8M | Chart |
| DXY | EXNESS | 100.21 | -0.03% -0.034 | 100.56 | 100.16 | 37K | 3.7M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.07 | +0.64% +0.1458 | 23.08 | 22.87 | 144.3K | 3.3M | Chart |
| EURZAR | PEPPERSTONEUK | 18.66 | +0.05% +0.00863 | 18.70 | 18.62 | 177.9K | 3.3M | Chart |
| EURMXN | PEPPERSTONEUK | 19.78 | +0.46% +0.09074 | 19.80 | 19.67 | 161.2K | 3.2M | Chart |
| EURTRY | OANDAMT | 55.96 | -0.14% -0.08085 | 56.10 | 55.93 | 52.2K | 2.9M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.16 | +0.32% +0.04178 | 13.19 | 13.07 | 202.8K | 2.7M | Chart |
| USDMXN | PEPPERSTONEUK | 17.22 | +0.37% +0.06365 | 17.26 | 17.13 | 145.2K | 2.5M | Chart |
| USDMXN | OANDAMT | 17.23 | +0.37% +0.0635 | 17.26 | 17.14 | 140.7K | 2.4M | Chart |
| EURTRY | EXNESS | 55.95 | +0.05% +0.02571 | 56.02 | 55.84 | 42.9K | 2.4M | Chart |
| GBPZAR | OANDAMT | 21.78 | +0.25% +0.05366 | 21.81 | 21.69 | 107.1K | 2.3M | Chart |
| COFFEE | PEPPERSTONEUK | 275.67 | +0.50% +1.38 | 278.13 | 272.49 | 8.2K | 2.3M | Chart |
| AUDTRY | EXNESS | 34.66 | +0.18% +0.06089 | 34.74 | 34.59 | 65K | 2.3M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.60 | +0.10% +0.01291 | 12.62 | 12.53 | 178.2K | 2.2M | Chart |
| CHFZAR | OANDAMT | 19.78 | +0.28% +0.05569 | 19.81 | 19.68 | 103.8K | 2.1M | Chart |
| CADTRY | EXNESS | 34.79 | +0.07% +0.02591 | 34.83 | 34.70 | 58.2K | 2M | Chart |
| USDZAR | PEPPERSTONEUK | 16.25 | -0.05% -0.00793 | 16.31 | 16.22 | 124.3K | 2M | Chart |
| USDCZK | OANDAMT | 21.20 | +0.01% +0.0012 | 21.27 | 21.16 | 94.2K | 2M | Chart |
| SCI25 | PEPPERSTONEUK | 523.50 | -0.61% -3.20 | 526.60 | 521.00 | 3.7K | 1.9M | Chart |
| EURZAR | OANDAMT | 18.67 | +0.07% +0.01339 | 18.70 | 18.63 | 103.6K | 1.9M | Chart |
| USDSEK | OANDAMT | 9.83 | +0.06% +0.00625 | 9.87 | 9.80 | 192.5K | 1.9M | Chart |
| EURSEK | OANDAMT | 11.29 | +0.15% +0.01652 | 11.32 | 11.25 | 167.3K | 1.9M | Chart |
| LDSUGAR | PEPPERSTONEUK | 510.20 | +0.26% +1.30 | 513.40 | 506.90 | 3.7K | 1.9M | Chart |
| USDINR | PEPPERSTONEUK | 96.22 | +0.20% +0.189 | 96.26 | 95.88 | 18.6K | 1.8M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.95 | +0.36% +0.0427 | 11.98 | 11.87 | 142.1K | 1.7M | Chart |
| USDSEK | PEPPERSTONEUK | 9.82 | +0.06% +0.00542 | 9.87 | 9.79 | 170.2K | 1.7M | Chart |
| GBPCNH | PEPPERSTONEUK | 8.97 | +0.13% +0.01176 | 8.97 | 8.93 | 185.3K | 1.7M | Chart |
| XAGAUD | EXNESS | 92.96 | +1.13% +1.04 | 94.47 | 91.84 | 17.4K | 1.6M | Chart |
| NZDTRY | EXNESS | 27.84 | -0.04% -0.01038 | 27.94 | 27.78 | 57.8K | 1.6M | Chart |
SPOTCRUDE -1.02% 100.15 90.3K XTIUSD -1.36% 95.17 93K BCHUSD -0.11% 247.61 32.8K SPOTBRENT -0.64% 104.07 76.5K XBRUSD -0.94% 99.62 77.1K XPBUSD +0.66% 1,922.77 4K SG30SGD -0.54% 524.00 12K WHEAT -1.45% 718.20 8.4K CHFTRY +0.37% 59.17 97.6K NZDJPY +0.40% 89.79 61.7K USDVND +0.04% 25,807.44 212 EURTRY +0.12% 56.00 93.7K GBPTRY +0.30% 65.15 80.4K GBPTRY +0.29% 65.31 79.5K USDCOP +0.61% 3,194.47 1.4K JPYX -0.69% 686.70 6.5K XAGUSD +1.29% 66.26 66.5K USDCLP -0.34% 957.66 4.5K SGDJPY +0.32% 122.76 34.3K EURX +0.05% 1,072.00 3.8K SOLUSD -0.97% 111.07 36.5K USDZAR -0.01% 16.26 233.5K DXY -0.03% 100.21 37K GBPMXN +0.64% 23.07 144.3K EURZAR +0.05% 18.66 177.9K EURMXN +0.46% 19.78 161.2K EURTRY -0.14% 55.96 52.2K GBPSEK +0.32% 13.16 202.8K USDMXN +0.37% 17.22 145.2K USDMXN +0.37% 17.23 140.7K EURTRY +0.05% 55.95 42.9K GBPZAR +0.25% 21.78 107.1K COFFEE +0.50% 275.67 8.2K AUDTRY +0.18% 34.66 65K GBPNOK +0.10% 12.60 178.2K CHFZAR +0.28% 19.78 103.8K CADTRY +0.07% 34.79 58.2K USDZAR -0.05% 16.25 124.3K USDCZK +0.01% 21.20 94.2K SCI25 -0.61% 523.50 3.7K EURZAR +0.07% 18.67 103.6K USDSEK +0.06% 9.83 192.5K EURSEK +0.15% 11.29 167.3K LDSUGAR +0.26% 510.20 3.7K USDINR +0.20% 96.22 18.6K CHFSEK +0.36% 11.95 142.1K USDSEK +0.06% 9.82 170.2K GBPCNH +0.13% 8.97 185.3K XAGAUD +1.13% 92.96 17.4K NZDTRY -0.04% 27.84 57.8K