3,945.99 +1.66% +64.45
- 1D High
- 3,946.18
- 1D Low
- 3,874.12
- 1D Volume
- 12.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
6,233.80 -1.34% -84.80
- 1D High
- 6,329.30
- 1D Low
- 6,225.80
- 1D Volume
- 7.8K
190.86 +0.88% +1.67
- 1D High
- 191.69
- 1D Low
- 189.04
- 1D Volume
- 248.5K
1,094.48 -0.54% -5.97
- 1D High
- 1,103.21
- 1D Low
- 1,090.18
- 1D Volume
- 40.1K
10,171.53 +3.47% +341.50
- 1D High
- 10,292.69
- 1D Low
- 9,843.99
- 1D Volume
- 4.2K
316.77 +0.30% +0.953
- 1D High
- 318.30
- 1D Low
- 315.04
- 1D Volume
- 129.3K
210.10 +0.84% +1.76
- 1D High
- 211.27
- 1D Low
- 208.15
- 1D Volume
- 194.6K
225.68 +0.50% +1.13
- 1D High
- 226.33
- 1D Low
- 224.28
- 1D Volume
- 179.6K
1,126.19 -0.61% -6.93
- 1D High
- 1,135.79
- 1D Low
- 1,122.76
- 1D Volume
- 34.9K
363.84 +0.38% +1.37
- 1D High
- 364.90
- 1D Low
- 361.82
- 1D Volume
- 106.8K
210.11 +0.85% +1.76
- 1D High
- 211.27
- 1D Low
- 208.16
- 1D Volume
- 179.2K
190.87 +0.89% +1.68
- 1D High
- 191.68
- 1D Low
- 189.08
- 1D Volume
- 180.3K
180.19 +0.67% +1.20
- 1D High
- 181.55
- 1D Low
- 178.93
- 1D Volume
- 185.9K
181.29 +0.13% +0.227
- 1D High
- 181.73
- 1D Low
- 180.28
- 1D Volume
- 165.6K
768.86 +1.23% +9.35
- 1D High
- 771.98
- 1D Low
- 757.11
- 1D Volume
- 37.6K
190.87 +0.90% +1.70
- 1D High
- 191.68
- 1D Low
- 189.13
- 1D Volume
- 147.5K
111.78 +0.80% +0.891
- 1D High
- 112.63
- 1D Low
- 110.82
- 1D Volume
- 248.3K
156.87 +0.59% +0.915
- 1D High
- 158.05
- 1D Low
- 155.87
- 1D Volume
- 176.6K
3,297.77 +0.18% +5.88
- 1D High
- 3,310.56
- 1D Low
- 3,275.65
- 1D Volume
- 8.2K
180.19 +0.67% +1.21
- 1D High
- 181.54
- 1D Low
- 178.88
- 1D Volume
- 144.4K
1,300.18 +0.99% +12.74
- 1D High
- 1,333.08
- 1D Low
- 1,284.27
- 1D Volume
- 19.7K
1,297.85 +2.03% +25.82
- 1D High
- 1,328.87
- 1D Low
- 1,273.76
- 1D Volume
- 19K
156.86 +0.58% +0.907
- 1D High
- 158.05
- 1D Low
- 155.87
- 1D Volume
- 154.1K
156.88 +0.47% +0.733
- 1D High
- 158.06
- 1D Low
- 156.12
- 1D Volume
- 142.5K
66.25 +1.58% +1.03
- 1D High
- 67.34
- 1D Low
- 65.26
- 1D Volume
- 306.9K
93.02 +1.41% +1.30
- 1D High
- 94.48
- 1D Low
- 91.72
- 1D Volume
- 216.7K
210.07 +0.73% +1.52
- 1D High
- 211.27
- 1D Low
- 208.54
- 1D Volume
- 95.8K
17,776.91 +0.27% +47.08
- 1D High
- 17,820.00
- 1D Low
- 17,683.03
- 1D Volume
- 1.1K
111.75 +0.78% +0.863
- 1D High
- 112.61
- 1D Low
- 110.81
- 1D Volume
- 152.3K
180.18 +0.54% +0.969
- 1D High
- 181.55
- 1D Low
- 179.19
- 1D Volume
- 94.1K
111.75 +0.79% +0.876
- 1D High
- 112.62
- 1D Low
- 110.81
- 1D Volume
- 151K
84.54 +1.62% +1.34
- 1D High
- 85.96
- 1D Low
- 83.23
- 1D Volume
- 198.1K
112.20 +0.63% +0.701
- 1D High
- 112.92
- 1D Low
- 111.44
- 1D Volume
- 148.8K
122.94 +0.57% +0.701
- 1D High
- 123.74
- 1D Low
- 122.02
- 1D Volume
- 130.7K
190.87 +0.81% +1.53
- 1D High
- 191.68
- 1D Low
- 189.33
- 1D Volume
- 81.7K
112.19 +0.63% +0.703
- 1D High
- 112.92
- 1D Low
- 111.41
- 1D Volume
- 136.7K
1,314.20 -1.18% -15.70
- 1D High
- 1,332.80
- 1D Low
- 1,311.10
- 1D Volume
- 11.6K
1,923.63 +1.88% +35.42
- 1D High
- 1,924.78
- 1D Low
- 1,907.90
- 1D Volume
- 7.9K
89.79 +0.42% +0.376
- 1D High
- 90.37
- 1D Low
- 89.27
- 1D Volume
- 168.2K
122.95 +0.55% +0.677
- 1D High
- 123.77
- 1D Low
- 122.19
- 1D Volume
- 100.5K
66.27 +1.62% +1.06
- 1D High
- 67.32
- 1D Low
- 65.22
- 1D Volume
- 180.9K
1,229.21 +0.73% +8.90
- 1D High
- 1,233.11
- 1D Low
- 1,219.42
- 1D Volume
- 9.7K
89.78 +0.42% +0.378
- 1D High
- 90.36
- 1D Low
- 89.18
- 1D Volume
- 131.6K
89.77 +0.43% +0.382
- 1D High
- 90.36
- 1D Low
- 89.07
- 1D Volume
- 129.6K
66.27 +1.57% +1.03
- 1D High
- 67.33
- 1D Low
- 65.24
- 1D Volume
- 160.5K
57.70 +1.53% +0.869
- 1D High
- 58.63
- 1D Low
- 56.83
- 1D Volume
- 184.1K
253.15 -0.86% -2.20
- 1D High
- 265.54
- 1D Low
- 244.95
- 1D Volume
- 41.2K
112.21 +0.63% +0.707
- 1D High
- 112.94
- 1D Low
- 111.44
- 1D Volume
- 88.3K
111.76 +0.60% +0.663
- 1D High
- 112.62
- 1D Low
- 111.05
- 1D Volume
- 83.9K
112.19 +0.51% +0.566
- 1D High
- 112.93
- 1D Low
- 111.60
- 1D Volume
- 81.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XZNUSD | EXNESS | 3,945.99 | +1.66% +64.45 | 3,946.18 | 3,874.12 | 12.4K | 48.9M | Chart |
| STOXX50 | XCHIEF | 6,233.80 | -1.34% -84.80 | 6,329.30 | 6,225.80 | 7.8K | 48.6M | Chart |
| CHFJPY | OANDAMT | 190.86 | +0.88% +1.67 | 191.69 | 189.04 | 248.5K | 47.4M | Chart |
| NL25EUR | OANDAMT | 1,094.48 | -0.54% -5.97 | 1,103.21 | 1,090.18 | 40.1K | 43.9M | Chart |
| XAGJPY | EXNESS | 10,171.53 | +3.47% +341.50 | 10,292.69 | 9,843.99 | 4.2K | 42.7M | Chart |
| USDHUF | PEPPERSTONEUK | 316.77 | +0.30% +0.953 | 318.30 | 315.04 | 129.3K | 41M | Chart |
| GBPJPY | PEPPERSTONEUK | 210.10 | +0.84% +1.76 | 211.27 | 208.15 | 194.6K | 40.9M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.68 | +0.50% +1.13 | 226.33 | 224.28 | 179.6K | 40.5M | Chart |
| NETH25 | PEPPERSTONEUK | 1,126.19 | -0.61% -6.93 | 1,135.79 | 1,122.76 | 34.9K | 39.3M | Chart |
| EURHUF | PEPPERSTONEUK | 363.84 | +0.38% +1.37 | 364.90 | 361.82 | 106.8K | 38.9M | Chart |
| GBPJPY | XCHIEF | 210.11 | +0.85% +1.76 | 211.27 | 208.16 | 179.2K | 37.7M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.87 | +0.89% +1.68 | 191.68 | 189.08 | 180.3K | 34.4M | Chart |
| EURJPY | XCHIEF | 180.19 | +0.67% +1.20 | 181.55 | 178.93 | 185.9K | 33.5M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.29 | +0.13% +0.227 | 181.73 | 180.28 | 165.6K | 30M | Chart |
| BNBUSD | EXNESS | 768.86 | +1.23% +9.35 | 771.98 | 757.11 | 37.6K | 28.9M | Chart |
| CHFJPY | XCHIEF | 190.87 | +0.90% +1.70 | 191.68 | 189.13 | 147.5K | 28.2M | Chart |
| AUDJPY | OANDAMT | 111.78 | +0.80% +0.891 | 112.63 | 110.82 | 248.3K | 27.8M | Chart |
| USDJPY | XCHIEF | 156.87 | +0.59% +0.915 | 158.05 | 155.87 | 176.6K | 27.7M | Chart |
| XALUSD | EXNESS | 3,297.77 | +0.18% +5.88 | 3,310.56 | 3,275.65 | 8.2K | 27M | Chart |
| EURJPY | PEPPERSTONEUK | 180.19 | +0.67% +1.21 | 181.54 | 178.88 | 144.4K | 26M | Chart |
| XPDUSD | EXNESS | 1,300.18 | +0.99% +12.74 | 1,333.08 | 1,284.27 | 19.7K | 25.6M | Chart |
| XPDUSD | OANDAMT | 1,297.85 | +2.03% +25.82 | 1,328.87 | 1,273.76 | 19K | 24.6M | Chart |
| USDJPY | PEPPERSTONEUK | 156.86 | +0.58% +0.907 | 158.05 | 155.87 | 154.1K | 24.2M | Chart |
| USDJPY | EXNESS | 156.88 | +0.47% +0.733 | 158.06 | 156.12 | 142.5K | 22.4M | Chart |
| XAGUSD | OANDAMT | 66.25 | +1.58% +1.03 | 67.34 | 65.26 | 306.9K | 20.3M | Chart |
| XAGAUD | PEPPERSTONEUK | 93.02 | +1.41% +1.30 | 94.48 | 91.72 | 216.7K | 20.2M | Chart |
| GBPJPY | EXNESS | 210.07 | +0.73% +1.52 | 211.27 | 208.54 | 95.8K | 20.1M | Chart |
| USDIDR | EXNESS | 17,776.91 | +0.27% +47.08 | 17,820.00 | 17,683.03 | 1.1K | 19.4M | Chart |
| AUDJPY | XCHIEF | 111.75 | +0.78% +0.863 | 112.61 | 110.81 | 152.3K | 17M | Chart |
| EURJPY | EXNESS | 180.18 | +0.54% +0.969 | 181.55 | 179.19 | 94.1K | 16.9M | Chart |
| AUDJPY | PEPPERSTONEUK | 111.75 | +0.79% +0.876 | 112.62 | 110.81 | 151K | 16.9M | Chart |
| XAGSGD | PEPPERSTONEUK | 84.54 | +1.62% +1.34 | 85.96 | 83.23 | 198.1K | 16.7M | Chart |
| CADJPY | XCHIEF | 112.20 | +0.63% +0.701 | 112.92 | 111.44 | 148.8K | 16.7M | Chart |
| SGDJPY | PEPPERSTONEUK | 122.94 | +0.57% +0.701 | 123.74 | 122.02 | 130.7K | 16.1M | Chart |
| CHFJPY | EXNESS | 190.87 | +0.81% +1.53 | 191.68 | 189.33 | 81.7K | 15.6M | Chart |
| CADJPY | PEPPERSTONEUK | 112.19 | +0.63% +0.703 | 112.92 | 111.41 | 136.7K | 15.3M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,314.20 | -1.18% -15.70 | 1,332.80 | 1,311.10 | 11.6K | 15.3M | Chart |
| LEAD | PEPPERSTONEUK | 1,923.63 | +1.88% +35.42 | 1,924.78 | 1,907.90 | 7.9K | 15.1M | Chart |
| NZDJPY | OANDAMT | 89.79 | +0.42% +0.376 | 90.37 | 89.27 | 168.2K | 15.1M | Chart |
| SGDJPY | OANDAMT | 122.95 | +0.55% +0.677 | 123.77 | 122.19 | 100.5K | 12.4M | Chart |
| XAGUSD | PEPPERSTONEUK | 66.27 | +1.62% +1.06 | 67.32 | 65.22 | 180.9K | 12M | Chart |
| BTCXAG | EXNESS | 1,229.21 | +0.73% +8.90 | 1,233.11 | 1,219.42 | 9.7K | 11.9M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.78 | +0.42% +0.378 | 90.36 | 89.18 | 131.6K | 11.8M | Chart |
| NZDJPY | XCHIEF | 89.77 | +0.43% +0.382 | 90.36 | 89.07 | 129.6K | 11.6M | Chart |
| XAGUSD | XCHIEF | 66.27 | +1.57% +1.03 | 67.33 | 65.24 | 160.5K | 10.6M | Chart |
| XAGEUR | PEPPERSTONEUK | 57.70 | +1.53% +0.869 | 58.63 | 56.83 | 184.1K | 10.6M | Chart |
| BCHUSD | XCHIEF | 253.15 | -0.86% -2.20 | 265.54 | 244.95 | 41.2K | 10.4M | Chart |
| CADJPY | OANDAMT | 112.21 | +0.63% +0.707 | 112.94 | 111.44 | 88.3K | 9.9M | Chart |
| AUDJPY | EXNESS | 111.76 | +0.60% +0.663 | 112.62 | 111.05 | 83.9K | 9.4M | Chart |
| CADJPY | EXNESS | 112.19 | +0.51% +0.566 | 112.93 | 111.60 | 81.4K | 9.1M | Chart |
XZNUSD +1.66% 3,945.99 12.4K STOXX50 -1.34% 6,233.80 7.8K CHFJPY +0.88% 190.86 248.5K NL25EUR -0.54% 1,094.48 40.1K XAGJPY +3.47% 10,171.53 4.2K USDHUF +0.30% 316.77 129.3K GBPJPY +0.84% 210.10 194.6K AUDHUF +0.50% 225.68 179.6K NETH25 -0.61% 1,126.19 34.9K EURHUF +0.38% 363.84 106.8K GBPJPY +0.85% 210.11 179.2K CHFJPY +0.89% 190.87 180.3K EURJPY +0.67% 180.19 185.9K NZDHUF +0.13% 181.29 165.6K BNBUSD +1.23% 768.86 37.6K CHFJPY +0.90% 190.87 147.5K AUDJPY +0.80% 111.78 248.3K USDJPY +0.59% 156.87 176.6K XALUSD +0.18% 3,297.77 8.2K EURJPY +0.67% 180.19 144.4K XPDUSD +0.99% 1,300.18 19.7K XPDUSD +2.03% 1,297.85 19K USDJPY +0.58% 156.86 154.1K USDJPY +0.47% 156.88 142.5K XAGUSD +1.58% 66.25 306.9K XAGAUD +1.41% 93.02 216.7K GBPJPY +0.73% 210.07 95.8K USDIDR +0.27% 17,776.91 1.1K AUDJPY +0.78% 111.75 152.3K EURJPY +0.54% 180.18 94.1K AUDJPY +0.79% 111.75 151K XAGSGD +1.62% 84.54 198.1K CADJPY +0.63% 112.20 148.8K SGDJPY +0.57% 122.94 130.7K CHFJPY +0.81% 190.87 81.7K CADJPY +0.63% 112.19 136.7K SOYBEANS -1.18% 1,314.20 11.6K LEAD +1.88% 1,923.63 7.9K NZDJPY +0.42% 89.79 168.2K SGDJPY +0.55% 122.95 100.5K XAGUSD +1.62% 66.27 180.9K BTCXAG +0.73% 1,229.21 9.7K NZDJPY +0.42% 89.78 131.6K NZDJPY +0.43% 89.77 129.6K XAGUSD +1.57% 66.27 160.5K XAGEUR +1.53% 57.70 184.1K BCHUSD -0.86% 253.15 41.2K CADJPY +0.63% 112.21 88.3K AUDJPY +0.60% 111.76 83.9K CADJPY +0.51% 112.19 81.4K