13,755.45 -0.85% -117.88
- 1D High
- 13,913.95
- 1D Low
- 13,713.72
- 1D Volume
- 33K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
8,060.80 -1.34% -109.20
- 1D High
- 8,181.50
- 1D Low
- 8,050.70
- 1D Volume
- 54.2K
8,059.90 -1.31% -106.70
- 1D High
- 8,179.00
- 1D Low
- 8,048.00
- 1D Volume
- 53K
8,668.10 -1.15% -100.60
- 1D High
- 8,775.60
- 1D Low
- 8,640.00
- 1D Volume
- 48.9K
19,472.50 -1.69% -334.00
- 1D High
- 19,849.00
- 1D Low
- 19,443.50
- 1D Volume
- 20.7K
14,583.80 +0.70% +100.92
- 1D High
- 14,586.42
- 1D Low
- 14,443.07
- 1D Volume
- 27.3K
7,669.30 +0.30% +22.80
- 1D High
- 7,682.80
- 1D Low
- 7,619.50
- 1D Volume
- 48.5K
8,058.87 -1.31% -106.94
- 1D High
- 8,181.61
- 1D Low
- 8,050.61
- 1D Volume
- 44.3K
19,467.30 -1.72% -339.70
- 1D High
- 19,840.30
- 1D Low
- 19,417.30
- 1D Volume
- 17.6K
4,165.10 +0.76% +31.50
- 1D High
- 4,179.50
- 1D Low
- 4,105.00
- 1D Volume
- 79.2K
10,637.80 -1.59% -171.50
- 1D High
- 10,830.30
- 1D Low
- 10,619.20
- 1D Volume
- 28.1K
2,862.20 -0.42% -11.98
- 1D High
- 2,884.40
- 1D Low
- 2,847.10
- 1D Volume
- 101.1K
1,796.36 +1.61% +28.47
- 1D High
- 1,817.77
- 1D Low
- 1,766.91
- 1D Volume
- 156K
1,798.46 +1.62% +28.74
- 1D High
- 1,822.54
- 1D Low
- 1,767.06
- 1D Volume
- 137.8K
6,143.55 +0.58% +35.49
- 1D High
- 6,174.29
- 1D Low
- 6,081.89
- 1D Volume
- 38.5K
8,213.90 +0.34% +27.60
- 1D High
- 8,254.40
- 1D Low
- 8,170.80
- 1D Volume
- 28.8K
3,811.42 +0.64% +24.19
- 1D High
- 3,830.11
- 1D Low
- 3,774.33
- 1D Volume
- 58.6K
16,247.53 +0.38% +62.00
- 1D High
- 16,352.16
- 1D Low
- 16,159.53
- 1D Volume
- 13.4K
7,666.80 +0.32% +24.70
- 1D High
- 7,680.20
- 1D Low
- 7,617.10
- 1D Volume
- 27K
8,213.26 +0.41% +33.60
- 1D High
- 8,248.26
- 1D Low
- 8,159.76
- 1D Volume
- 23.9K
3,268.20 +0.44% +14.25
- 1D High
- 3,290.15
- 1D Low
- 3,242.81
- 1D Volume
- 60.1K
17,828.40 +0.29% +51.50
- 1D High
- 17,889.80
- 1D Low
- 17,723.30
- 1D Volume
- 10.5K
6,231.20 -1.24% -78.50
- 1D High
- 6,321.40
- 1D Low
- 6,218.20
- 1D Volume
- 25.6K
8,651.90 -1.27% -110.90
- 1D High
- 8,759.80
- 1D Low
- 8,626.40
- 1D Volume
- 18K
8,652.10 -1.12% -97.99
- 1D High
- 8,762.09
- 1D Low
- 8,627.11
- 1D Volume
- 17.6K
8,057.40 -1.35% -109.90
- 1D High
- 8,181.00
- 1D Low
- 8,050.50
- 1D Volume
- 17K
3,946.33 +2.25% +86.78
- 1D High
- 3,946.58
- 1D Low
- 3,875.45
- 1D Volume
- 32.3K
2,860.20 -0.45% -12.80
- 1D High
- 2,883.50
- 1D Low
- 2,844.80
- 1D Volume
- 42.6K
5,382.00 -4.76% -269.10
- 1D High
- 5,710.30
- 1D Low
- 5,325.90
- 1D Volume
- 20K
8,649.20 -1.17% -102.50
- 1D High
- 8,762.10
- 1D Low
- 8,627.10
- 1D Volume
- 11.8K
16,241.35 -0.15% -24.27
- 1D High
- 16,353.28
- 1D Low
- 16,162.91
- 1D Volume
- 6.2K
6,238.99 -1.23% -77.67
- 1D High
- 6,328.84
- 1D Low
- 6,226.00
- 1D Volume
- 16.1K
2,637.49 +0.25% +6.49
- 1D High
- 2,659.34
- 1D Low
- 2,602.52
- 1D Volume
- 37.6K
4,404.10 +2.19% +94.30
- 1D High
- 4,405.20
- 1D Low
- 4,298.00
- 1D Volume
- 21.3K
1,385.06 +0.34% +4.76
- 1D High
- 1,389.70
- 1D Low
- 1,378.63
- 1D Volume
- 63.3K
6,243.50 -1.17% -73.60
- 1D High
- 6,328.60
- 1D Low
- 6,227.60
- 1D Volume
- 13.9K
1,797.11 +1.18% +20.89
- 1D High
- 1,822.04
- 1D Low
- 1,773.06
- 1D Volume
- 42.6K
210.13 +0.85% +1.78
- 1D High
- 211.28
- 1D Low
- 208.24
- 1D Volume
- 362.3K
424.27 +0.57% +2.41
- 1D High
- 425.06
- 1D Low
- 421.23
- 1D Volume
- 162.6K
3,653.50 -0.19% -7.00
- 1D High
- 3,672.70
- 1D Low
- 3,638.10
- 1D Volume
- 17.7K
2,638.12 +1.03% +26.85
- 1D High
- 2,661.30
- 1D Low
- 2,601.29
- 1D Volume
- 24.1K
385.31 +0.61% +2.34
- 1D High
- 386.03
- 1D Low
- 382.05
- 1D Volume
- 158.4K
3,297.60 +0.82% +26.90
- 1D High
- 3,309.35
- 1D Low
- 3,274.25
- 1D Volume
- 18.4K
180.22 +0.68% +1.22
- 1D High
- 181.55
- 1D Low
- 178.94
- 1D Volume
- 322.4K
1,384.56 +0.31% +4.27
- 1D High
- 1,389.59
- 1D Low
- 1,377.43
- 1D Volume
- 41.8K
364.26 +0.43% +1.54
- 1D High
- 365.10
- 1D Low
- 362.00
- 1D Volume
- 157.5K
1,301.01 +1.96% +25.02
- 1D High
- 1,333.86
- 1D Low
- 1,276.52
- 1D Volume
- 44K
317.14 +0.34% +1.07
- 1D High
- 318.49
- 1D Low
- 315.22
- 1D Volume
- 175.2K
156.88 +0.59% +0.923
- 1D High
- 158.06
- 1D Low
- 155.87
- 1D Volume
- 322.7K
2,097.88 -0.46% -9.75
- 1D High
- 2,103.68
- 1D Low
- 2,090.33
- 1D Volume
- 23.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWI20 | PEPPERSTONEUK | 13,755.45 | -0.85% -117.88 | 13,913.95 | 13,713.72 | 33K | 453.6M | Chart |
| FR40EUR | OANDAMT | 8,060.80 | -1.34% -109.20 | 8,181.50 | 8,050.70 | 54.2K | 436.5M | Chart |
| FRA40 | PEPPERSTONEUK | 8,059.90 | -1.31% -106.70 | 8,179.00 | 8,048.00 | 53K | 426.9M | Chart |
| AUS200 | PEPPERSTONEUK | 8,668.10 | -1.15% -100.60 | 8,775.60 | 8,640.00 | 48.9K | 423.9M | Chart |
| ES35 | OANDAMT | 19,472.50 | -1.69% -334.00 | 19,849.00 | 19,443.50 | 20.7K | 402.7M | Chart |
| XCUUSD | EXNESS | 14,583.80 | +0.70% +100.92 | 14,586.42 | 14,443.07 | 27.3K | 398.8M | Chart |
| SPX500USD | OANDAMT | 7,669.30 | +0.30% +22.80 | 7,682.80 | 7,619.50 | 48.5K | 371.8M | Chart |
| FR40 | EXNESS | 8,058.87 | -1.31% -106.94 | 8,181.61 | 8,050.61 | 44.3K | 357.3M | Chart |
| SPA35 | PEPPERSTONEUK | 19,467.30 | -1.72% -339.70 | 19,840.30 | 19,417.30 | 17.6K | 342.4M | Chart |
| TWN | PEPPERSTONEUK | 4,165.10 | +0.76% +31.50 | 4,179.50 | 4,105.00 | 79.2K | 329.9M | Chart |
| FTSE100 | XCHIEF | 10,637.80 | -1.59% -171.50 | 10,830.30 | 10,619.20 | 28.1K | 298.6M | Chart |
| US2000USD | OANDAMT | 2,862.20 | -0.42% -11.98 | 2,884.40 | 2,847.10 | 101.1K | 289.4M | Chart |
| XPTUSD | OANDAMT | 1,796.36 | +1.61% +28.47 | 1,817.77 | 1,766.91 | 156K | 280.3M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,798.46 | +1.62% +28.74 | 1,822.54 | 1,767.06 | 137.8K | 247.8M | Chart |
| XAUAUD | EXNESS | 6,143.55 | +0.58% +35.49 | 6,174.29 | 6,081.89 | 38.5K | 236.5M | Chart |
| CHINAH | OANDAMT | 8,213.90 | +0.34% +27.60 | 8,254.40 | 8,170.80 | 28.8K | 236.5M | Chart |
| XAUEUR | EXNESS | 3,811.42 | +0.64% +24.19 | 3,830.11 | 3,774.33 | 58.6K | 223.4M | Chart |
| NICKEL | PEPPERSTONEUK | 16,247.53 | +0.38% +62.00 | 16,352.16 | 16,159.53 | 13.4K | 217.7M | Chart |
| SPX500 | XCHIEF | 7,666.80 | +0.32% +24.70 | 7,680.20 | 7,617.10 | 27K | 207.2M | Chart |
| CHINAH | PEPPERSTONEUK | 8,213.26 | +0.41% +33.60 | 8,248.26 | 8,159.76 | 23.9K | 196.7M | Chart |
| XAUGBP | EXNESS | 3,268.20 | +0.44% +14.25 | 3,290.15 | 3,242.81 | 60.1K | 196.5M | Chart |
| USDIDR | PEPPERSTONEUK | 17,828.40 | +0.29% +51.50 | 17,889.80 | 17,723.30 | 10.5K | 187.9M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,231.20 | -1.24% -78.50 | 6,321.40 | 6,218.20 | 25.6K | 159.7M | Chart |
| AU200 | OANDAMT | 8,651.90 | -1.27% -110.90 | 8,759.80 | 8,626.40 | 18K | 156.1M | Chart |
| AUS200 | EXNESS | 8,652.10 | -1.12% -97.99 | 8,762.09 | 8,627.11 | 17.6K | 152.3M | Chart |
| CAC40 | XCHIEF | 8,057.40 | -1.35% -109.90 | 8,181.00 | 8,050.50 | 17K | 137.4M | Chart |
| ZINC | PEPPERSTONEUK | 3,946.33 | +2.25% +86.78 | 3,946.58 | 3,875.45 | 32.3K | 127.6M | Chart |
| US2000 | PEPPERSTONEUK | 2,860.20 | -0.45% -12.80 | 2,883.50 | 2,844.80 | 42.6K | 121.8M | Chart |
| COCOA | PEPPERSTONEUK | 5,382.00 | -4.76% -269.10 | 5,710.30 | 5,325.90 | 20K | 107.6M | Chart |
| ASX200 | XCHIEF | 8,649.20 | -1.17% -102.50 | 8,762.10 | 8,627.10 | 11.8K | 101.8M | Chart |
| XNIUSD | EXNESS | 16,241.35 | -0.15% -24.27 | 16,353.28 | 16,162.91 | 6.2K | 100.9M | Chart |
| STOXX50 | EXNESS | 6,238.99 | -1.23% -77.67 | 6,328.84 | 6,226.00 | 16.1K | 100.2M | Chart |
| ETHUSD | XCHIEF | 2,637.49 | +0.25% +6.49 | 2,659.34 | 2,602.52 | 37.6K | 99.2M | Chart |
| HSTECH | PEPPERSTONEUK | 4,404.10 | +2.19% +94.30 | 4,405.20 | 4,298.00 | 21.3K | 93.9M | Chart |
| USDKRW | PEPPERSTONEUK | 1,385.06 | +0.34% +4.76 | 1,389.70 | 1,378.63 | 63.3K | 87.7M | Chart |
| EU50EUR | OANDAMT | 6,243.50 | -1.17% -73.60 | 6,328.60 | 6,227.60 | 13.9K | 87.1M | Chart |
| XPTUSD | EXNESS | 1,797.11 | +1.18% +20.89 | 1,822.04 | 1,773.06 | 42.6K | 76.6M | Chart |
| GBPJPY | OANDAMT | 210.13 | +0.85% +1.78 | 211.28 | 208.24 | 362.3K | 76.1M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.27 | +0.57% +2.41 | 425.06 | 421.23 | 162.6K | 69M | Chart |
| US400 | PEPPERSTONEUK | 3,653.50 | -0.19% -7.00 | 3,672.70 | 3,638.10 | 17.7K | 64.6M | Chart |
| ETHUSD | EXNESS | 2,638.12 | +1.03% +26.85 | 2,661.30 | 2,601.29 | 24.1K | 63.7M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.31 | +0.61% +2.34 | 386.03 | 382.05 | 158.4K | 61M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,297.60 | +0.82% +26.90 | 3,309.35 | 3,274.25 | 18.4K | 60.7M | Chart |
| EURJPY | OANDAMT | 180.22 | +0.68% +1.22 | 181.55 | 178.94 | 322.4K | 58.1M | Chart |
| USDKRW | EXNESS | 1,384.56 | +0.31% +4.27 | 1,389.59 | 1,377.43 | 41.8K | 57.8M | Chart |
| EURHUF | OANDAMT | 364.26 | +0.43% +1.54 | 365.10 | 362.00 | 157.5K | 57.4M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,301.01 | +1.96% +25.02 | 1,333.86 | 1,276.52 | 44K | 57.3M | Chart |
| USDHUF | OANDAMT | 317.14 | +0.34% +1.07 | 318.49 | 315.22 | 175.2K | 55.6M | Chart |
| USDJPY | OANDAMT | 156.88 | +0.59% +0.923 | 158.06 | 155.87 | 322.7K | 50.6M | Chart |
| CA60 | PEPPERSTONEUK | 2,097.88 | -0.46% -9.75 | 2,103.68 | 2,090.33 | 23.5K | 49.2M | Chart |
SWI20 -0.85% 13,755.45 33K FR40EUR -1.34% 8,060.80 54.2K FRA40 -1.31% 8,059.90 53K AUS200 -1.15% 8,668.10 48.9K ES35 -1.69% 19,472.50 20.7K XCUUSD +0.70% 14,583.80 27.3K SPX500USD +0.30% 7,669.30 48.5K FR40 -1.31% 8,058.87 44.3K SPA35 -1.72% 19,467.30 17.6K TWN +0.76% 4,165.10 79.2K FTSE100 -1.59% 10,637.80 28.1K US2000USD -0.42% 2,862.20 101.1K XPTUSD +1.61% 1,796.36 156K XPTUSD +1.62% 1,798.46 137.8K XAUAUD +0.58% 6,143.55 38.5K CHINAH +0.34% 8,213.90 28.8K XAUEUR +0.64% 3,811.42 58.6K NICKEL +0.38% 16,247.53 13.4K SPX500 +0.32% 7,666.80 27K CHINAH +0.41% 8,213.26 23.9K XAUGBP +0.44% 3,268.20 60.1K USDIDR +0.29% 17,828.40 10.5K EUSTX50 -1.24% 6,231.20 25.6K AU200 -1.27% 8,651.90 18K AUS200 -1.12% 8,652.10 17.6K CAC40 -1.35% 8,057.40 17K ZINC +2.25% 3,946.33 32.3K US2000 -0.45% 2,860.20 42.6K COCOA -4.76% 5,382.00 20K ASX200 -1.17% 8,649.20 11.8K XNIUSD -0.15% 16,241.35 6.2K STOXX50 -1.23% 6,238.99 16.1K ETHUSD +0.25% 2,637.49 37.6K HSTECH +2.19% 4,404.10 21.3K USDKRW +0.34% 1,385.06 63.3K EU50EUR -1.17% 6,243.50 13.9K XPTUSD +1.18% 1,797.11 42.6K GBPJPY +0.85% 210.13 362.3K GBPHUF +0.57% 424.27 162.6K US400 -0.19% 3,653.50 17.7K ETHUSD +1.03% 2,638.12 24.1K CHFHUF +0.61% 385.31 158.4K ALUMINIUM +0.82% 3,297.60 18.4K EURJPY +0.68% 180.22 322.4K USDKRW +0.31% 1,384.56 41.8K EURHUF +0.43% 364.26 157.5K XPDUSD +1.96% 1,301.01 44K USDHUF +0.34% 317.14 175.2K USDJPY +0.59% 156.88 322.7K CA60 -0.46% 2,097.88 23.5K