3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,651–4,696 of 4,741 contracts
Live · refreshes every 15 seconds
0.2225 +9.88% +0.020
- 1D High
- 0.223
- 1D Low
- 0.20075
- 1D Volume
- 15
3.28 +1.08% +0.0352
- 1D High
- 3.28
- 1D Low
- 3.28
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
3.22 -0.40% -0.013
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 1
3.21 -0.63% -0.0203
- 1D High
- 3.21
- 1D Low
- 3.21
- 1D Volume
- 1
1.60 -0.24% -0.0038
- 1D High
- 1.60
- 1D Low
- 1.60
- 1D Volume
- 2
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
3.17 +4.01% +0.122
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 1
3.15 +4.70% +0.1411
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 1
3.12 -1.58% -0.050
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 +0.58% +0.018
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.08 -0.43% -0.0134
- 1D High
- 3.08
- 1D Low
- 3.08
- 1D Volume
- 1
3.06 +1.22% +0.037
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
3.04 +0.86% +0.026
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 1
1.01 — —
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 3
3.02 +2.97% +0.087
- 1D High
- 3.02
- 1D Low
- 3.02
- 1D Volume
- 1
2.97 -0.85% -0.0256
- 1D High
- 2.97
- 1D Low
- 2.97
- 1D Volume
- 1
2.96 +4.09% +0.116
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
0.2682 -0.31% -0.00084
- 1D High
- 0.26858
- 1D Low
- 0.2682
- 1D Volume
- 11
2.90 -3.33% -0.10
- 1D High
- 2.90
- 1D Low
- 2.90
- 1D Volume
- 1
0.7102 +0.13% +0.00090
- 1D High
- 0.7112
- 1D Low
- 0.7102
- 1D Volume
- 4
2.81 -5.45% -0.1619
- 1D High
- 2.81
- 1D Low
- 2.81
- 1D Volume
- 1
2.78 -0.89% -0.025
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.76 +0.04% +0.0010
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
2.76 -1.25% -0.035
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
2.70 -1.10% -0.030
- 1D High
- 2.70
- 1D Low
- 2.70
- 1D Volume
- 1
1.25 -1.04% -0.0131
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 2
1.24 -0.27% -0.0034
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 2
2.46 +21.24% +0.431
- 1D High
- 2.46
- 1D Low
- 2.46
- 1D Volume
- 1
2.45 +20.19% +0.4123
- 1D High
- 2.45
- 1D Low
- 2.45
- 1D Volume
- 1
1.16 -0.10% -0.00115
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2
2.31 +0.26% +0.0061
- 1D High
- 2.31
- 1D Low
- 2.31
- 1D Volume
- 1
0.107625 -0.12% -0.000125
- 1D High
- 0.107825
- 1D Low
- 0.1076
- 1D Volume
- 21
0.73 -1.01% -0.00745
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 3
0.006406 -0.67% -0.000043
- 1D High
- 0.00643
- 1D Low
- 0.00636
- 1D Volume
- 341
2.16 +3.57% +0.0747
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 1
0.7115 -0.35% -0.0025
- 1D High
- 0.7115
- 1D Low
- 0.7115
- 1D Volume
- 3
0.71025 -0.03% -0.00020
- 1D High
- 0.7107
- 1D Low
- 0.71025
- 1D Volume
- 3
0.708 -0.84% -0.0060
- 1D High
- 0.708
- 1D Low
- 0.708
- 1D Volume
- 3
1.06 +0.71% +0.0075
- 1D High
- 1.06
- 1D Low
- 1.06
- 1D Volume
- 2
0.23198 +0.66% +0.00152
- 1D High
- 0.23198
- 1D Low
- 0.23184
- 1D Volume
- 9
1.04 +0.24% +0.0025
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 2
0.995 — —
- 1D High
- 0.995
- 1D Low
- 0.995
- 1D Volume
- 2
0.9725 -1.77% -0.0175
- 1D High
- 0.9725
- 1D Low
- 0.9725
- 1D Volume
- 2
1.71 -0.53% -0.0090
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | 3.4 | — | Chart |
| ADAU26 | CME | 0.2225 | +9.88% +0.020 | 0.223 | 0.20075 | 15 | 3.3 | — | Chart |
| HOF28 | NYMEX | 3.28 | +1.08% +0.0352 | 3.28 | 3.28 | 1 | 3.3 | — | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | 3.3 | — | Chart |
| HHJ28 | NYMEX | 3.22 | -0.40% -0.013 | 3.22 | 3.22 | 1 | 3.2 | — | Chart |
| HOG28 | NYMEX | 3.21 | -0.63% -0.0203 | 3.21 | 3.21 | 1 | 3.2 | — | Chart |
| ECDU26 | CME | 1.60 | -0.24% -0.0038 | 1.60 | 1.60 | 2 | 3.2 | — | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | 3.2 | — | Chart |
| NGM31 | NYMEX | 3.17 | +4.01% +0.122 | 3.17 | 3.17 | 1 | 3.2 | — | Chart |
| HOH28 | NYMEX | 3.15 | +4.70% +0.1411 | 3.15 | 3.15 | 1 | 3.1 | — | Chart |
| QGN27 | NYMEX | 3.12 | -1.58% -0.050 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| NGJ30 | NYMEX | 3.12 | +0.58% +0.018 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| HOJ28 | NYMEX | 3.08 | -0.43% -0.0134 | 3.08 | 3.08 | 1 | 3.1 | — | Chart |
| NGJ31 | NYMEX | 3.06 | +1.22% +0.037 | 3.06 | 3.06 | 1 | 3.1 | — | Chart |
| NGK31 | NYMEX | 3.04 | +0.86% +0.026 | 3.04 | 3.04 | 1 | 3 | — | Chart |
| AUPG27 | COMEX | 1.01 | — — | 1.01 | 1.01 | 3 | 3 | — | Chart |
| HOK28 | NYMEX | 3.02 | +2.97% +0.087 | 3.02 | 3.02 | 1 | 3 | — | Chart |
| HOM28 | NYMEX | 2.97 | -0.85% -0.0256 | 2.97 | 2.97 | 1 | 3 | — | Chart |
| NGK32 | NYMEX | 2.96 | +4.09% +0.116 | 2.96 | 2.96 | 1 | 3 | — | Chart |
| PLNU26 | CME | 0.2682 | -0.31% -0.00084 | 0.26858 | 0.2682 | 11 | 3 | — | Chart |
| QGM27 | NYMEX | 2.90 | -3.33% -0.10 | 2.90 | 2.90 | 1 | 2.9 | — | Chart |
| M6AH27 | CME | 0.7102 | +0.13% +0.00090 | 0.7112 | 0.7102 | 4 | 2.8 | — | Chart |
| HOZ28 | NYMEX | 2.81 | -5.45% -0.1619 | 2.81 | 2.81 | 1 | 2.8 | — | Chart |
| MNGK27 | NYMEX | 2.78 | -0.89% -0.025 | 2.78 | 2.78 | 1 | 2.8 | — | Chart |
| MNGJ27 | NYMEX | 2.76 | +0.04% +0.0010 | 2.76 | 2.76 | 1 | 2.8 | — | Chart |
| QGK27 | NYMEX | 2.76 | -1.25% -0.035 | 2.76 | 2.76 | 1 | 2.8 | — | Chart |
| QGJ27 | NYMEX | 2.70 | -1.10% -0.030 | 2.70 | 2.70 | 1 | 2.7 | — | Chart |
| 6SM27 | CME | 1.25 | -1.04% -0.0131 | 1.25 | 1.25 | 2 | 2.5 | — | Chart |
| MSF2! | CME | 1.24 | -0.27% -0.0034 | 1.24 | 1.24 | 2 | 2.5 | — | Chart |
| RBJ28 | NYMEX | 2.46 | +21.24% +0.431 | 2.46 | 2.46 | 1 | 2.5 | — | Chart |
| RBM28 | NYMEX | 2.45 | +20.19% +0.4123 | 2.45 | 2.45 | 1 | 2.5 | — | Chart |
| 6EM27 | CME | 1.16 | -0.10% -0.00115 | 1.16 | 1.16 | 2 | 2.3 | — | Chart |
| RBF28 | NYMEX | 2.31 | +0.26% +0.0061 | 2.31 | 2.31 | 1 | 2.3 | — | Chart |
| NOKU26 | CME | 0.107625 | -0.12% -0.000125 | 0.107825 | 0.1076 | 21 | 2.3 | — | Chart |
| 6CU27 | CME | 0.73 | -1.01% -0.00745 | 0.73 | 0.73 | 3 | 2.2 | — | Chart |
| 6JX26 | CME | 0.006406 | -0.67% -0.000043 | 0.00643 | 0.00636 | 341 | 2.2 | — | Chart |
| RBZ28 | NYMEX | 2.16 | +3.57% +0.0747 | 2.16 | 2.16 | 1 | 2.2 | — | Chart |
| 6AM27 | CME | 0.7115 | -0.35% -0.0025 | 0.7115 | 0.7115 | 3 | 2.1 | — | Chart |
| 6AX26 | CME | 0.71025 | -0.03% -0.00020 | 0.7107 | 0.71025 | 3 | 2.1 | — | Chart |
| 6AZ27 | CME | 0.708 | -0.84% -0.0060 | 0.708 | 0.708 | 3 | 2.1 | — | Chart |
| AUPV26 | COMEX | 1.06 | +0.71% +0.0075 | 1.06 | 1.06 | 2 | 2.1 | — | Chart |
| EPZU26 | CME | 0.23198 | +0.66% +0.00152 | 0.23198 | 0.23184 | 9 | 2.1 | — | Chart |
| AUPX26 | COMEX | 1.04 | +0.24% +0.0025 | 1.04 | 1.04 | 2 | 2.1 | — | Chart |
| AUPJ27 | COMEX | 0.995 | — — | 0.995 | 0.995 | 2 | 2 | — | Chart |
| AUPV27 | COMEX | 0.9725 | -1.77% -0.0175 | 0.9725 | 0.9725 | 2 | 1.9 | — | Chart |
| CSCU27 | CME | 1.71 | -0.53% -0.0090 | 1.71 | 1.71 | 1 | 1.7 | — | Chart |
NGN31 +3.01% 3.36 1 ADAU26 +9.88% 0.2225 15 HOF28 +1.08% 3.28 1 QUU26 -1.48% 3.25 1 HHJ28 -0.40% 3.22 1 HOG28 -0.63% 3.21 1 ECDU26 -0.24% 1.60 2 MNGJ28 +1.27% 3.20 1 NGM31 +4.01% 3.17 1 HOH28 +4.70% 3.15 1 QGN27 -1.58% 3.12 1 NGJ30 +0.58% 3.12 1 HOJ28 -0.43% 3.08 1 NGJ31 +1.22% 3.06 1 NGK31 +0.86% 3.04 1 AUPG27 — 1.01 3 HOK28 +2.97% 3.02 1 HOM28 -0.85% 2.97 1 NGK32 +4.09% 2.96 1 PLNU26 -0.31% 0.2682 11 QGM27 -3.33% 2.90 1 M6AH27 +0.13% 0.7102 4 HOZ28 -5.45% 2.81 1 MNGK27 -0.89% 2.78 1 MNGJ27 +0.04% 2.76 1 QGK27 -1.25% 2.76 1 QGJ27 -1.10% 2.70 1 6SM27 -1.04% 1.25 2 MSF2! -0.27% 1.24 2 RBJ28 +21.24% 2.46 1 RBM28 +20.19% 2.45 1 6EM27 -0.10% 1.16 2 RBF28 +0.26% 2.31 1 NOKU26 -0.12% 0.107625 21 6CU27 -1.01% 0.73 3 6JX26 -0.67% 0.006406 341 RBZ28 +3.57% 2.16 1 6AM27 -0.35% 0.7115 3 6AX26 -0.03% 0.71025 3 6AZ27 -0.84% 0.708 3 AUPV26 +0.71% 1.06 2 EPZU26 +0.66% 0.23198 9 AUPX26 +0.24% 1.04 2 AUPJ27 — 0.995 2 AUPV27 -1.77% 0.9725 2 CSCU27 -0.53% 1.71 1