0.32924 +0.30% +0.00099
- 1D High
- 0.32961
- 1D Low
- 0.32924
- 1D Volume
- 20
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,601–4,646 of 4,741 contracts
Live · refreshes every 15 seconds
6.49 -0.95% -0.062
- 1D High
- 6.49
- 1D Low
- 6.49
- 1D Volume
- 1
3.20 +0.16% +0.0050
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 2
3.18 -0.93% -0.030
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 2
1.01 +0.50% +0.0050
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 6
2.92 -3.02% -0.091
- 1D High
- 2.92
- 1D Low
- 2.92
- 1D Volume
- 2
2.89 +0.35% +0.010
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 2
0.0064575 -0.88% -0.0000575
- 1D High
- 0.0065185
- 1D Low
- 0.0064525
- 1D Volume
- 838
1.34 +0.28% +0.0038
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 4
5.11 -2.53% -0.133
- 1D High
- 5.11
- 1D Low
- 5.11
- 1D Volume
- 1
0.9775 -1.26% -0.0125
- 1D High
- 0.9775
- 1D Low
- 0.9775
- 1D Volume
- 5
4.77 +0.57% +0.027
- 1D High
- 4.77
- 1D Low
- 4.77
- 1D Volume
- 1
1.16 -0.15% -0.00175
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 4
1.16 +0.07% +0.00080
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 4
4.61 -0.32% -0.015
- 1D High
- 4.61
- 1D Low
- 4.61
- 1D Volume
- 1
4.35 +0.67% +0.029
- 1D High
- 4.35
- 1D Low
- 4.35
- 1D Volume
- 1
2.16 +0.70% +0.015
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 2
4.24 +0.05% +0.0020
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
0.8475 -0.29% -0.0025
- 1D High
- 0.8475
- 1D Low
- 0.8475
- 1D Volume
- 5
4.22 +0.45% +0.019
- 1D High
- 4.22
- 1D Low
- 4.22
- 1D Volume
- 1
4.21 -0.36% -0.015
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 1
4.20 -7.67% -0.349
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
0.84 -0.59% -0.0050
- 1D High
- 0.84
- 1D Low
- 0.84
- 1D Volume
- 5
0.83 -1.19% -0.010
- 1D High
- 0.83
- 1D Low
- 0.83
- 1D Volume
- 5
0.82 -1.50% -0.0125
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 5
0.57515 -0.18% -0.00105
- 1D High
- 0.57515
- 1D Low
- 0.5739
- 1D Volume
- 7
0.995 +2.58% +0.025
- 1D High
- 0.995
- 1D Low
- 0.9875
- 1D Volume
- 4
0.175 +14.75% +0.0225
- 1D High
- 0.175
- 1D Low
- 0.175
- 1D Volume
- 22
0.006411 -0.68% -0.000044
- 1D High
- 0.006455
- 1D Low
- 0.00637
- 1D Volume
- 592
3.73 — —
- 1D High
- 3.73
- 1D Low
- 3.73
- 1D Volume
- 1
3.68 +0.03% +0.0010
- 1D High
- 3.68
- 1D Low
- 3.68
- 1D Volume
- 1
3.66 +1.27% +0.046
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 1
0.72 -0.14% -0.0010
- 1D High
- 0.7213
- 1D Low
- 0.72
- 1D Volume
- 5
3.59 -0.08% -0.0030
- 1D High
- 3.59
- 1D Low
- 3.59
- 1D Volume
- 1
3.58 -0.31% -0.011
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 1
3.54 -0.11% -0.0040
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 1
3.52 +0.46% +0.016
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 1
3.50 +0.11% +0.0040
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.49 -1.69% -0.060
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.49 -0.31% -0.011
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.47 +0.49% +0.017
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.47 +1.08% +0.0371
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.47 +4.78% +0.158
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.45 +1.38% +0.047
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.42 +1.79% +0.060
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 1
0.212 +3.16% +0.0065
- 1D High
- 0.21325
- 1D Low
- 0.2095
- 1D Volume
- 16
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ILSU26 | CME | 0.32924 | +0.30% +0.00099 | 0.32961 | 0.32924 | 20 | 6.6 | — | Chart |
| QCX26 | COMEX | 6.49 | -0.95% -0.062 | 6.49 | 6.49 | 1 | 6.5 | — | Chart |
| QGQ27 | NYMEX | 3.20 | +0.16% +0.0050 | 3.20 | 3.20 | 2 | 6.4 | — | Chart |
| HHQ27 | NYMEX | 3.18 | -0.93% -0.030 | 3.18 | 3.18 | 2 | 6.4 | — | Chart |
| AUPH27 | COMEX | 1.01 | +0.50% +0.0050 | 1.01 | 1.01 | 6 | 6.1 | — | Chart |
| HON28 | NYMEX | 2.92 | -3.02% -0.091 | 2.92 | 2.92 | 2 | 5.8 | — | Chart |
| NGJ33 | NYMEX | 2.89 | +0.35% +0.010 | 2.89 | 2.88 | 2 | 5.8 | — | Chart |
| 6JU26 | CME | 0.0064575 | -0.88% -0.0000575 | 0.0065185 | 0.0064525 | 838 | 5.4 | — | Chart |
| M6B2! | CME | 1.34 | +0.28% +0.0038 | 1.34 | 1.34 | 4 | 5.4 | — | Chart |
| QHV26 | NYMEX | 5.11 | -2.53% -0.133 | 5.11 | 5.11 | 1 | 5.1 | — | Chart |
| AUPX27 | COMEX | 0.9775 | -1.26% -0.0125 | 0.9775 | 0.9775 | 5 | 4.9 | — | Chart |
| NGF30 | NYMEX | 4.77 | +0.57% +0.027 | 4.77 | 4.77 | 1 | 4.8 | — | Chart |
| 6EU27 | CME | 1.16 | -0.15% -0.00175 | 1.16 | 1.16 | 4 | 4.7 | — | Chart |
| E7H27 | CME | 1.16 | +0.07% +0.00080 | 1.16 | 1.16 | 4 | 4.6 | — | Chart |
| HHF28 | NYMEX | 4.61 | -0.32% -0.015 | 4.61 | 4.61 | 1 | 4.6 | — | Chart |
| NGG30 | NYMEX | 4.35 | +0.67% +0.029 | 4.35 | 4.35 | 1 | 4.3 | — | Chart |
| CUV26 | NYMEX | 2.16 | +0.70% +0.015 | 2.16 | 2.16 | 2 | 4.3 | — | Chart |
| NGG31 | NYMEX | 4.24 | +0.05% +0.0020 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| B0V26 | NYMEX | 0.8475 | -0.29% -0.0025 | 0.8475 | 0.8475 | 5 | 4.2 | — | Chart |
| NGZ30 | NYMEX | 4.22 | +0.45% +0.019 | 4.22 | 4.22 | 1 | 4.2 | — | Chart |
| QGZ27 | NYMEX | 4.21 | -0.36% -0.015 | 4.21 | 4.21 | 1 | 4.2 | — | Chart |
| MNGZ27 | NYMEX | 4.20 | -7.67% -0.349 | 4.20 | 4.20 | 1 | 4.2 | — | Chart |
| B0X26 | NYMEX | 0.84 | -0.59% -0.0050 | 0.84 | 0.84 | 5 | 4.2 | — | Chart |
| B0Z26 | NYMEX | 0.83 | -1.19% -0.010 | 0.83 | 0.83 | 5 | 4.1 | — | Chart |
| B0G27 | NYMEX | 0.82 | -1.50% -0.0125 | 0.82 | 0.82 | 5 | 4.1 | — | Chart |
| 6N2! | CME | 0.57515 | -0.18% -0.00105 | 0.57515 | 0.5739 | 7 | 4 | — | Chart |
| AUPK27 | COMEX | 0.995 | +2.58% +0.025 | 0.995 | 0.9875 | 4 | 4 | — | Chart |
| EUSU26 | CME | 0.175 | +14.75% +0.0225 | 0.175 | 0.175 | 22 | 3.8 | — | Chart |
| J7Z26 | CME | 0.006411 | -0.68% -0.000044 | 0.006455 | 0.00637 | 592 | 3.8 | — | Chart |
| NGX29 | NYMEX | 3.73 | — — | 3.73 | 3.73 | 1 | 3.7 | — | Chart |
| HHV28 | NYMEX | 3.68 | +0.03% +0.0010 | 3.68 | 3.68 | 1 | 3.7 | — | Chart |
| NGX30 | NYMEX | 3.66 | +1.27% +0.046 | 3.66 | 3.66 | 1 | 3.7 | — | Chart |
| MCD2! | CME | 0.72 | -0.14% -0.0010 | 0.7213 | 0.72 | 5 | 3.6 | — | Chart |
| HHN28 | NYMEX | 3.59 | -0.08% -0.0030 | 3.59 | 3.59 | 1 | 3.6 | — | Chart |
| NGV29 | NYMEX | 3.58 | -0.31% -0.011 | 3.58 | 3.58 | 1 | 3.6 | — | Chart |
| NGQ29 | NYMEX | 3.54 | -0.11% -0.0040 | 3.54 | 3.54 | 1 | 3.5 | — | Chart |
| NGV31 | NYMEX | 3.52 | +0.46% +0.016 | 3.52 | 3.52 | 1 | 3.5 | — | Chart |
| NGN29 | NYMEX | 3.50 | +0.11% +0.0040 | 3.50 | 3.50 | 1 | 3.5 | — | Chart |
| MNGG27 | NYMEX | 3.49 | -1.69% -0.060 | 3.49 | 3.49 | 1 | 3.5 | — | Chart |
| NGU29 | NYMEX | 3.49 | -0.31% -0.011 | 3.49 | 3.49 | 1 | 3.5 | — | Chart |
| NGQ30 | NYMEX | 3.47 | +0.49% +0.017 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| HOV27 | NYMEX | 3.47 | +1.08% +0.0371 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| QUV26 | NYMEX | 3.47 | +4.78% +0.158 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| NGH31 | NYMEX | 3.45 | +1.38% +0.047 | 3.45 | 3.45 | 1 | 3.5 | — | Chart |
| NGU31 | NYMEX | 3.42 | +1.79% +0.060 | 3.42 | 3.42 | 1 | 3.4 | — | Chart |
| ADAQ26 | CME | 0.212 | +3.16% +0.0065 | 0.21325 | 0.2095 | 16 | 3.4 | — | Chart |
ILSU26 +0.30% 0.32924 20 QCX26 -0.95% 6.49 1 QGQ27 +0.16% 3.20 2 HHQ27 -0.93% 3.18 2 AUPH27 +0.50% 1.01 6 HON28 -3.02% 2.92 2 NGJ33 +0.35% 2.89 2 6JU26 -0.88% 0.0064575 838 M6B2! +0.28% 1.34 4 QHV26 -2.53% 5.11 1 AUPX27 -1.26% 0.9775 5 NGF30 +0.57% 4.77 1 6EU27 -0.15% 1.16 4 E7H27 +0.07% 1.16 4 HHF28 -0.32% 4.61 1 NGG30 +0.67% 4.35 1 CUV26 +0.70% 2.16 2 NGG31 +0.05% 4.24 1 B0V26 -0.29% 0.8475 5 NGZ30 +0.45% 4.22 1 QGZ27 -0.36% 4.21 1 MNGZ27 -7.67% 4.20 1 B0X26 -0.59% 0.84 5 B0Z26 -1.19% 0.83 5 B0G27 -1.50% 0.82 5 6N2! -0.18% 0.57515 7 AUPK27 +2.58% 0.995 4 EUSU26 +14.75% 0.175 22 J7Z26 -0.68% 0.006411 592 NGX29 — 3.73 1 HHV28 +0.03% 3.68 1 NGX30 +1.27% 3.66 1 MCD2! -0.14% 0.72 5 HHN28 -0.08% 3.59 1 NGV29 -0.31% 3.58 1 NGQ29 -0.11% 3.54 1 NGV31 +0.46% 3.52 1 NGN29 +0.11% 3.50 1 MNGG27 -1.69% 3.49 1 NGU29 -0.31% 3.49 1 NGQ30 +0.49% 3.47 1 HOV27 +1.08% 3.47 1 QUV26 +4.78% 3.47 1 NGH31 +1.38% 3.45 1 NGU31 +1.79% 3.42 1 ADAQ26 +3.16% 0.212 16