102.90 +0.07% +0.070
- 1D High
- 102.92
- 1D Low
- 102.78
- 1D Volume
- 46.3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,801–3,848 of 4,728 contracts
Live · refreshes every 15 seconds
68.00 -1.19% -0.82
- 1D High
- 68.83
- 1D Low
- 67.93
- 1D Volume
- 70
143.78 -1.52% -2.22
- 1D High
- 148.35
- 1D Low
- 143.28
- 1D Volume
- 33
12.06 -2.78% -0.345
- 1D High
- 12.43
- 1D Low
- 11.97
- 1D Volume
- 390.6
4,665.90 +2.36% +107.70
- 1D High
- 4,665.90
- 1D Low
- 4,665.90
- 1D Volume
- 1
110.78 +0.65% +0.72
- 1D High
- 110.98
- 1D Low
- 110.29
- 1D Volume
- 42
2.74 +0.07% +0.0020
- 1D High
- 2.75
- 1D Low
- 2.73
- 1D Volume
- 1.7K
4,610.00 -8.82% -446.20
- 1D High
- 4,610.00
- 1D Low
- 4,610.00
- 1D Volume
- 1
191.37 +1.00% +1.90
- 1D High
- 191.90
- 1D Low
- 190.53
- 1D Volume
- 24
4,575.00 -4.15% -198.00
- 1D High
- 4,575.00
- 1D Low
- 4,575.00
- 1D Volume
- 1
508.00 +4.96% +24.00
- 1D High
- 508.00
- 1D Low
- 500.00
- 1D Volume
- 9
9.60 -0.52% -0.050
- 1D High
- 9.67
- 1D Low
- 9.58
- 1D Volume
- 475.6
4,555.00 -2.38% -111.00
- 1D High
- 4,555.00
- 1D Low
- 4,555.00
- 1D Volume
- 1
4,549.00 -3.84% -181.80
- 1D High
- 4,549.00
- 1D Low
- 4,549.00
- 1D Volume
- 1
107.66 -0.97% -1.06
- 1D High
- 108.34
- 1D Low
- 107.66
- 1D Volume
- 42
749.75 -1.35% -10.25
- 1D High
- 750.25
- 1D Low
- 749.75
- 1D Volume
- 6
89.70 -2.03% -1.86
- 1D High
- 89.70
- 1D Low
- 89.70
- 1D Volume
- 50
4,479.50 +1.01% +44.90
- 1D High
- 4,479.50
- 1D Low
- 4,479.50
- 1D Volume
- 1
89.00 -0.11% -0.10
- 1D High
- 89.00
- 1D Low
- 89.00
- 1D Volume
- 50
4,450.00 -1.33% -60.00
- 1D High
- 4,450.00
- 1D Low
- 4,450.00
- 1D Volume
- 1
101.09 -0.05% -0.054688
- 1D High
- 101.13
- 1D Low
- 101.09
- 1D Volume
- 44
544.00 -0.48% -2.65
- 1D High
- 544.00
- 1D Low
- 544.00
- 1D Volume
- 8
197.20 +0.87% +1.70
- 1D High
- 197.30
- 1D Low
- 195.70
- 1D Volume
- 22
197.20 +0.87% +1.70
- 1D High
- 197.30
- 1D Low
- 195.70
- 1D Volume
- 22
103.02 -4.87% -5.27
- 1D High
- 105.65
- 1D Low
- 103.02
- 1D Volume
- 42
4,325.30 +1.06% +45.20
- 1D High
- 4,325.30
- 1D Low
- 4,325.30
- 1D Volume
- 1
480.00 — —
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 9
3.13 +0.16% +0.0050
- 1D High
- 3.13
- 1D Low
- 3.11
- 1D Volume
- 1.4K
93.85 -1.10% -1.04
- 1D High
- 94.01
- 1D Low
- 93.85
- 1D Volume
- 45
842.00 +4.21% +34.00
- 1D High
- 843.00
- 1D Low
- 827.00
- 1D Volume
- 5
3.14 -1.63% -0.052
- 1D High
- 3.20
- 1D Low
- 3.12
- 1D Volume
- 1.3K
6.65 -0.13% -0.0085
- 1D High
- 6.66
- 1D Low
- 6.65
- 1D Volume
- 620
128.03 -0.09% -0.11
- 1D High
- 128.34
- 1D Low
- 127.84
- 1D Volume
- 31.8
270.83 +0.95% +2.56
- 1D High
- 270.83
- 1D Low
- 270.55
- 1D Volume
- 15
1,349.50 +0.07% +1.00
- 1D High
- 1,355.00
- 1D Low
- 1,349.50
- 1D Volume
- 3
79.38 +3.06% +2.36
- 1D High
- 79.61
- 1D Low
- 77.77
- 1D Volume
- 51
0.1207 -0.66% -0.00080
- 1D High
- 0.1237
- 1D Low
- 0.1186
- 1D Volume
- 33.5K
130.12 -2.39% -3.18
- 1D High
- 131.60
- 1D Low
- 129.91
- 1D Volume
- 30
0.1892 -3.62% -0.0071
- 1D High
- 0.1961
- 1D Low
- 0.188
- 1D Volume
- 20.5K
384.24 +0.79% +3.00
- 1D High
- 384.29
- 1D Low
- 384.24
- 1D Volume
- 10
548.50 -0.27% -1.50
- 1D High
- 548.50
- 1D Low
- 547.13
- 1D Volume
- 7
766.25 +5.84% +42.25
- 1D High
- 766.25
- 1D Low
- 766.25
- 1D Volume
- 5
95.26 -0.03% -0.030
- 1D High
- 95.27
- 1D Low
- 95.26
- 1D Volume
- 40
0.851 -1.28% -0.011
- 1D High
- 0.865
- 1D Low
- 0.849
- 1D Volume
- 4.4K
1,233.90 +0.71% +8.70
- 1D High
- 1,233.90
- 1D Low
- 1,231.30
- 1D Volume
- 3
1,233.90 +0.71% +8.70
- 1D High
- 1,233.90
- 1D Low
- 1,231.30
- 1D Volume
- 3
147.48 -1.67% -2.50
- 1D High
- 150.00
- 1D Low
- 147.00
- 1D Volume
- 25
367.88 -0.44% -1.62
- 1D High
- 367.88
- 1D Low
- 367.88
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DISUSDT | BINANCE | 102.90 | +0.07% +0.070 | 102.92 | 102.78 | 46.3 | 4.8K | — | Chart |
| ZLQ27 | CBOT | 68.00 | -1.19% -0.82 | 68.83 | 67.93 | 70 | 4.8K | — | Chart |
| CBX26 | CME | 143.78 | -1.52% -2.22 | 148.35 | 143.28 | 33 | 4.7K | — | Chart |
| LINKUSDC | BYBIT | 12.06 | -2.78% -0.345 | 12.43 | 11.97 | 390.6 | 4.7K | — | Chart |
| GCZ27 | COMEX | 4,665.90 | +2.36% +107.70 | 4,665.90 | 4,665.90 | 1 | 4.7K | — | Chart |
| AJYZ26 | CME | 110.78 | +0.65% +0.72 | 110.98 | 110.29 | 42 | 4.7K | — | Chart |
| NGK27 | NYMEX | 2.74 | +0.07% +0.0020 | 2.75 | 2.73 | 1.7K | 4.6K | — | Chart |
| GCH28 | COMEX | 4,610.00 | -8.82% -446.20 | 4,610.00 | 4,610.00 | 1 | 4.6K | — | Chart |
| SJYZ26 | CME | 191.37 | +1.00% +1.90 | 191.90 | 190.53 | 24 | 4.6K | — | Chart |
| QOZ27 | COMEX | 4,575.00 | -4.15% -198.00 | 4,575.00 | 4,575.00 | 1 | 4.6K | — | Chart |
| MFVX26 | CBOT | 508.00 | +4.96% +24.00 | 508.00 | 500.00 | 9 | 4.6K | — | Chart |
| TSLLUSDT | BINANCE | 9.60 | -0.52% -0.050 | 9.67 | 9.58 | 475.6 | 4.6K | — | Chart |
| GCX27 | COMEX | 4,555.00 | -2.38% -111.00 | 4,555.00 | 4,555.00 | 1 | 4.6K | — | Chart |
| GCF28 | COMEX | 4,549.00 | -3.84% -181.80 | 4,549.00 | 4,549.00 | 1 | 4.5K | — | Chart |
| SWMT0Z26 | CME | 107.66 | -0.97% -1.06 | 108.34 | 107.66 | 42 | 4.5K | — | Chart |
| KEN28 | CBOT | 749.75 | -1.35% -10.25 | 750.25 | 749.75 | 6 | 4.5K | — | Chart |
| 40UV26 | CBOT | 89.70 | -2.03% -1.86 | 89.70 | 89.70 | 50 | 4.5K | — | Chart |
| GCK27 | COMEX | 4,479.50 | +1.01% +44.90 | 4,479.50 | 4,479.50 | 1 | 4.5K | — | Chart |
| SDAZ30 | CME | 89.00 | -0.11% -0.10 | 89.00 | 89.00 | 50 | 4.5K | — | Chart |
| GCU27 | COMEX | 4,450.00 | -1.33% -60.00 | 4,450.00 | 4,450.00 | 1 | 4.5K | — | Chart |
| 60UU26 | CBOT | 101.09 | -0.05% -0.054688 | 101.13 | 101.09 | 44 | 4.4K | — | Chart |
| SAMD0U26 | CME | 544.00 | -0.48% -2.65 | 544.00 | 544.00 | 8 | 4.4K | — | Chart |
| LEAD-II | MCX | 197.20 | +0.87% +1.70 | 197.30 | 195.70 | 22 | 4.3K | 290 | Chart |
| LEAD26OCTFUT | MCX | 197.20 | +0.87% +1.70 | 197.30 | 195.70 | 22 | 4.3K | 290 | Chart |
| SDIS0Z26 | CME | 103.02 | -4.87% -5.27 | 105.65 | 103.02 | 42 | 4.3K | — | Chart |
| GCU26 | COMEX | 4,325.30 | +1.06% +45.20 | 4,325.30 | 4,325.30 | 1 | 4.3K | — | Chart |
| BCHG27 | COMEX | 480.00 | — — | 480.00 | 480.00 | 9 | 4.3K | — | Chart |
| NGN27 | NYMEX | 3.13 | +0.16% +0.0050 | 3.13 | 3.11 | 1.4K | 4.2K | — | Chart |
| YIBU26 | CBOT | 93.85 | -1.10% -1.04 | 94.01 | 93.85 | 45 | 4.2K | — | Chart |
| A7EX26 | NYMEX | 842.00 | +4.21% +34.00 | 843.00 | 827.00 | 5 | 4.2K | — | Chart |
| XVSUSDT | BYBIT | 3.14 | -1.63% -0.052 | 3.20 | 3.12 | 1.3K | 4.1K | — | Chart |
| CNHZ26 | CME | 6.65 | -0.13% -0.0085 | 6.66 | 6.65 | 620 | 4.1K | — | Chart |
| SHOPUSDT | BINANCE | 128.03 | -0.09% -0.11 | 128.34 | 127.84 | 31.8 | 4.1K | — | Chart |
| SJNJ0Z26 | CME | 270.83 | +0.95% +2.56 | 270.83 | 270.55 | 15 | 4.1K | — | Chart |
| PAM27 | NYMEX | 1,349.50 | +0.07% +1.00 | 1,355.00 | 1,349.50 | 3 | 4K | — | Chart |
| TTFV26 | NYMEX | 79.38 | +3.06% +2.36 | 79.61 | 77.77 | 51 | 4K | — | Chart |
| OPUSDC | BYBIT | 0.1207 | -0.66% -0.00080 | 0.1237 | 0.1186 | 33.5K | 4K | — | Chart |
| SPEP0Z26 | CME | 130.12 | -2.39% -3.18 | 131.60 | 129.91 | 30 | 3.9K | — | Chart |
| XLMUSD | BYBIT | 0.1892 | -3.62% -0.0071 | 0.1961 | 0.188 | 20.5K | 3.9K | — | Chart |
| SAMGNZ26 | CME | 384.24 | +0.79% +3.00 | 384.29 | 384.24 | 10 | 3.8K | — | Chart |
| XCK27 | CBOT | 548.50 | -0.27% -1.50 | 548.50 | 547.13 | 7 | 3.8K | — | Chart |
| XWK28 | CBOT | 766.25 | +5.84% +42.25 | 766.25 | 766.25 | 5 | 3.8K | — | Chart |
| SR1V27 | CME | 95.26 | -0.03% -0.030 | 95.27 | 95.26 | 40 | 3.8K | — | Chart |
| ASRUSDT | BYBIT | 0.851 | -1.28% -0.011 | 0.865 | 0.849 | 4.4K | 3.7K | — | Chart |
| MENTHAOIL-III | MCX | 1,233.90 | +0.71% +8.70 | 1,233.90 | 1,231.30 | 3 | 3.7K | 13 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,233.90 | +0.71% +8.70 | 1,233.90 | 1,231.30 | 3 | 3.7K | 13 | Chart |
| CBZ26 | CME | 147.48 | -1.67% -2.50 | 150.00 | 147.00 | 25 | 3.7K | — | Chart |
| STSLAU26 | CME | 367.88 | -0.44% -1.62 | 367.88 | 367.88 | 10 | 3.7K | — | Chart |
DISUSDT +0.07% 102.90 46.3 ZLQ27 -1.19% 68.00 70 CBX26 -1.52% 143.78 33 LINKUSDC -2.78% 12.06 390.6 GCZ27 +2.36% 4,665.90 1 AJYZ26 +0.65% 110.78 42 NGK27 +0.07% 2.74 1.7K GCH28 -8.82% 4,610.00 1 SJYZ26 +1.00% 191.37 24 QOZ27 -4.15% 4,575.00 1 MFVX26 +4.96% 508.00 9 TSLLUSDT -0.52% 9.60 475.6 GCX27 -2.38% 4,555.00 1 GCF28 -3.84% 4,549.00 1 SWMT0Z26 -0.97% 107.66 42 KEN28 -1.35% 749.75 6 40UV26 -2.03% 89.70 50 GCK27 +1.01% 4,479.50 1 SDAZ30 -0.11% 89.00 50 GCU27 -1.33% 4,450.00 1 60UU26 -0.05% 101.09 44 SAMD0U26 -0.48% 544.00 8 LEAD-II +0.87% 197.20 22 LEAD26OCTFUT +0.87% 197.20 22 SDIS0Z26 -4.87% 103.02 42 GCU26 +1.06% 4,325.30 1 BCHG27 — 480.00 9 NGN27 +0.16% 3.13 1.4K YIBU26 -1.10% 93.85 45 A7EX26 +4.21% 842.00 5 XVSUSDT -1.63% 3.14 1.3K CNHZ26 -0.13% 6.65 620 SHOPUSDT -0.09% 128.03 31.8 SJNJ0Z26 +0.95% 270.83 15 PAM27 +0.07% 1,349.50 3 TTFV26 +3.06% 79.38 51 OPUSDC -0.66% 0.1207 33.5K SPEP0Z26 -2.39% 130.12 30 XLMUSD -3.62% 0.1892 20.5K SAMGNZ26 +0.79% 384.24 10 XCK27 -0.27% 548.50 7 XWK28 +5.84% 766.25 5 SR1V27 -0.03% 95.26 40 ASRUSDT -1.28% 0.851 4.4K MENTHAOIL-III +0.71% 1,233.90 3 MENTHAOIL26NOVFUT +0.71% 1,233.90 3 CBZ26 -1.67% 147.48 25 STSLAU26 -0.44% 367.88 10