736.00 -1.69% -12.63
- 1D High
- 741.38
- 1D Low
- 734.75
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,751–3,799 of 4,728 contracts
Live · refreshes every 15 seconds
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
836.80 -0.27% -2.30
- 1D High
- 838.80
- 1D Low
- 836.70
- 1D Volume
- 7
1,170.00 +0.26% +3.00
- 1D High
- 1,170.00
- 1D Low
- 1,170.00
- 1D Volume
- 5
98.91 -0.03% -0.03125
- 1D High
- 98.94
- 1D Low
- 98.91
- 1D Volume
- 59
6.82 +1.55% +0.104
- 1D High
- 6.82
- 1D Low
- 6.71
- 1D Volume
- 850
2,865.60 +1.22% +34.40
- 1D High
- 2,865.80
- 1D Low
- 2,865.60
- 1D Volume
- 2
1,899.30 -5.70% -114.90
- 1D High
- 1,899.30
- 1D Low
- 1,895.60
- 1D Volume
- 3
711.00 -0.28% -2.00
- 1D High
- 713.50
- 1D Low
- 709.75
- 1D Volume
- 8
97.49 — —
- 1D High
- 97.49
- 1D Low
- 97.49
- 1D Volume
- 58
67.25 +1.83% +1.21
- 1D High
- 68.10
- 1D Low
- 66.20
- 1D Volume
- 84
375.77 -1.28% -4.86
- 1D High
- 375.87
- 1D Low
- 375.77
- 1D Volume
- 15
350.50 +1.95% +6.70
- 1D High
- 353.50
- 1D Low
- 350.00
- 1D Volume
- 16
504.00 -0.20% -1.00
- 1D High
- 504.00
- 1D Low
- 504.00
- 1D Volume
- 11
2.78 +0.67% +0.0186
- 1D High
- 2.79
- 1D Low
- 2.74
- 1D Volume
- 2K
5,475.75 +0.19% +10.25
- 1D High
- 5,475.75
- 1D Low
- 5,475.75
- 1D Volume
- 1
52.64 -0.04% -0.020
- 1D High
- 52.73
- 1D Low
- 52.63
- 1D Volume
- 104
38.79 -0.08% -0.030
- 1D High
- 38.82
- 1D Low
- 38.68
- 1D Volume
- 138.3
89.00 -0.11% -0.10
- 1D High
- 89.10
- 1D Low
- 89.00
- 1D Volume
- 60
762.00 -0.52% -4.00
- 1D High
- 762.00
- 1D Low
- 761.00
- 1D Volume
- 7
443.96 +2.20% +9.55
- 1D High
- 443.96
- 1D Low
- 417.75
- 1D Volume
- 12
1,770.70 -1.19% -21.30
- 1D High
- 1,771.30
- 1D Low
- 1,770.70
- 1D Volume
- 3
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
107.67 -0.46% -0.50
- 1D High
- 108.38
- 1D Low
- 107.67
- 1D Volume
- 49
66.53 +1.63% +1.07
- 1D High
- 67.63
- 1D Low
- 66.03
- 1D Volume
- 79
141.50 -0.70% -1.00
- 1D High
- 144.23
- 1D Low
- 141.50
- 1D Volume
- 37
523.00 +2.15% +11.00
- 1D High
- 523.00
- 1D Low
- 513.00
- 1D Volume
- 10
69.56 +2.17% +1.48
- 1D High
- 69.61
- 1D Low
- 67.65
- 1D Volume
- 75
15.91 -1.67% -0.27
- 1D High
- 16.19
- 1D Low
- 15.90
- 1D Volume
- 327
76.40 +1.47% +1.11
- 1D High
- 76.40
- 1D Low
- 75.08
- 1D Volume
- 68
346.00 +1.76% +6.00
- 1D High
- 348.57
- 1D Low
- 343.50
- 1D Volume
- 15
4.12 +0.34% +0.0141
- 1D High
- 4.16
- 1D Low
- 4.08
- 1D Volume
- 1.3K
2.89 +0.85% +0.0243
- 1D High
- 2.90
- 1D Low
- 2.85
- 1D Volume
- 1.8K
1,703.60 +0.35% +5.90
- 1D High
- 1,704.30
- 1D Low
- 1,702.70
- 1D Volume
- 3
0.19395 -0.18% -0.00035
- 1D High
- 0.1947
- 1D Low
- 0.19305
- 1D Volume
- 26.3K
101.59 -0.20% -0.203125
- 1D High
- 101.59
- 1D Low
- 101.59
- 1D Volume
- 50
132.52 -0.97% -1.30
- 1D High
- 133.60
- 1D Low
- 132.25
- 1D Volume
- 38
96.77 +0.02% +0.020
- 1D High
- 96.77
- 1D Low
- 96.71
- 1D Volume
- 52
4.62 -0.15% -0.0070
- 1D High
- 4.63
- 1D Low
- 4.61
- 1D Volume
- 1.1K
4,936.80 +1.61% +78.30
- 1D High
- 4,936.80
- 1D Low
- 4,936.80
- 1D Volume
- 1
102.87 +0.04% +0.040
- 1D High
- 102.92
- 1D Low
- 102.78
- 1D Volume
- 48
4,889.00 -0.73% -35.80
- 1D High
- 4,889.00
- 1D Low
- 4,889.00
- 1D Volume
- 1
4.28 +0.20% +0.0085
- 1D High
- 4.33
- 1D Low
- 4.23
- 1D Volume
- 1.1K
96.81 -0.13% -0.125
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 50
96.79 -0.14% -0.14
- 1D High
- 96.79
- 1D Low
- 96.79
- 1D Volume
- 50
96.50 -0.69% -0.67
- 1D High
- 96.50
- 1D Low
- 96.50
- 1D Volume
- 50
402.00 +2.55% +10.00
- 1D High
- 402.00
- 1D Low
- 402.00
- 1D Volume
- 12
3.13 -1.76% -0.056
- 1D High
- 3.20
- 1D Low
- 3.12
- 1D Volume
- 1.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XWN27 | CBOT | 736.00 | -1.69% -12.63 | 741.38 | 734.75 | 8 | 5.9K | — | Chart |
| HDGV26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| HDGX26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| XAPU26 | CME | 836.80 | -0.27% -2.30 | 838.80 | 836.70 | 7 | 5.9K | — | Chart |
| HRCK27 | COMEX | 1,170.00 | +0.26% +3.00 | 1,170.00 | 1,170.00 | 5 | 5.9K | — | Chart |
| 55UU26 | CBOT | 98.91 | -0.03% -0.03125 | 98.94 | 98.91 | 59 | 5.8K | — | Chart |
| HG2! | COMEX | 6.82 | +1.55% +0.104 | 6.82 | 6.71 | 850 | 5.8K | — | Chart |
| N2KU26 | CME | 2,865.60 | +1.22% +34.40 | 2,865.80 | 2,865.60 | 2 | 5.7K | — | Chart |
| PLV28 | NYMEX | 1,899.30 | -5.70% -114.90 | 1,899.30 | 1,895.60 | 3 | 5.7K | — | Chart |
| ZWU26 | CBOT | 711.00 | -0.28% -2.00 | 713.50 | 709.75 | 8 | 5.7K | — | Chart |
| ESRU26 | CME | 97.49 | — — | 97.49 | 97.49 | 58 | 5.7K | — | Chart |
| SILF27 | COMEX | 67.25 | +1.83% +1.21 | 68.10 | 66.20 | 84 | 5.6K | — | Chart |
| SUNH0Z26 | CME | 375.77 | -1.28% -4.86 | 375.87 | 375.77 | 15 | 5.6K | — | Chart |
| ZMN28 | CBOT | 350.50 | +1.95% +6.70 | 353.50 | 350.00 | 16 | 5.6K | — | Chart |
| ZCZ29 | CBOT | 504.00 | -0.20% -1.00 | 504.00 | 504.00 | 11 | 5.5K | — | Chart |
| RBH27 | NYMEX | 2.78 | +0.67% +0.0186 | 2.79 | 2.74 | 2K | 5.5K | — | Chart |
| MUTMU26 | CME | 5,475.75 | +0.19% +10.25 | 5,475.75 | 5,475.75 | 1 | 5.5K | — | Chart |
| PYPLUSDT | BINANCE | 52.64 | -0.04% -0.020 | 52.73 | 52.63 | 104 | 5.5K | — | Chart |
| TBTUSDT | BINANCE | 38.79 | -0.08% -0.030 | 38.82 | 38.68 | 138.3 | 5.4K | — | Chart |
| SDAZ28 | CME | 89.00 | -0.11% -0.10 | 89.10 | 89.00 | 60 | 5.3K | — | Chart |
| EHRZ26 | COMEX | 762.00 | -0.52% -4.00 | 762.00 | 761.00 | 7 | 5.3K | — | Chart |
| SAMATZ26 | CME | 443.96 | +2.20% +9.55 | 443.96 | 417.75 | 12 | 5.3K | — | Chart |
| SMCU26 | CME | 1,770.70 | -1.19% -21.30 | 1,771.30 | 1,770.70 | 3 | 5.3K | — | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | 5.3K | — | Chart |
| TNU26 | CBOT | 107.67 | -0.46% -0.50 | 108.38 | 107.67 | 49 | 5.3K | — | Chart |
| SIX26 | COMEX | 66.53 | +1.63% +1.07 | 67.63 | 66.03 | 79 | 5.3K | — | Chart |
| CBV26 | CME | 141.50 | -0.70% -1.00 | 144.23 | 141.50 | 37 | 5.2K | — | Chart |
| MFVZ26 | CBOT | 523.00 | +2.15% +11.00 | 523.00 | 513.00 | 10 | 5.2K | — | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 69.61 | 67.65 | 75 | 5.2K | — | Chart |
| DCX26 | CME | 15.91 | -1.67% -0.27 | 16.19 | 15.90 | 327 | 5.2K | — | Chart |
| CLQ27 | NYMEX | 76.40 | +1.47% +1.11 | 76.40 | 75.08 | 68 | 5.2K | — | Chart |
| SGOOGU26 | CME | 346.00 | +1.76% +6.00 | 348.57 | 343.50 | 15 | 5.2K | — | Chart |
| HOH27 | NYMEX | 4.12 | +0.34% +0.0141 | 4.16 | 4.08 | 1.3K | 5.2K | — | Chart |
| RBM27 | NYMEX | 2.89 | +0.85% +0.0243 | 2.90 | 2.85 | 1.8K | 5.1K | — | Chart |
| XAIU26 | CME | 1,703.60 | +0.35% +5.90 | 1,704.30 | 1,702.70 | 3 | 5.1K | — | Chart |
| 6LV26 | CME | 0.19395 | -0.18% -0.00035 | 0.1947 | 0.19305 | 26.3K | 5.1K | — | Chart |
| 65UX26 | CBOT | 101.59 | -0.20% -0.203125 | 101.59 | 101.59 | 50 | 5.1K | — | Chart |
| SCOP0Z26 | CME | 132.52 | -0.97% -1.30 | 133.60 | 132.25 | 38 | 5K | — | Chart |
| ESRH28 | CME | 96.77 | +0.02% +0.020 | 96.77 | 96.71 | 52 | 5K | — | Chart |
| NGF28 | NYMEX | 4.62 | -0.15% -0.0070 | 4.63 | 4.61 | 1.1K | 4.9K | — | Chart |
| RSGU26 | CME | 4,936.80 | +1.61% +78.30 | 4,936.80 | 4,936.80 | 1 | 4.9K | — | Chart |
| DISUSDT | BINANCE | 102.87 | +0.04% +0.040 | 102.92 | 102.78 | 48 | 4.9K | — | Chart |
| GCM28 | COMEX | 4,889.00 | -0.73% -35.80 | 4,889.00 | 4,889.00 | 1 | 4.9K | — | Chart |
| HOG27 | NYMEX | 4.28 | +0.20% +0.0085 | 4.33 | 4.23 | 1.1K | 4.8K | — | Chart |
| ESRU28 | CME | 96.81 | -0.13% -0.125 | 96.81 | 96.81 | 50 | 4.8K | — | Chart |
| ESRM28 | CME | 96.79 | -0.14% -0.14 | 96.79 | 96.79 | 50 | 4.8K | — | Chart |
| YICU26 | CBOT | 96.50 | -0.69% -0.67 | 96.50 | 96.50 | 50 | 4.8K | — | Chart |
| FSFV26 | COMEX | 402.00 | +2.55% +10.00 | 402.00 | 402.00 | 12 | 4.8K | — | Chart |
| XVSUSDT | BYBIT | 3.13 | -1.76% -0.056 | 3.20 | 3.12 | 1.5K | 4.8K | — | Chart |
XWN27 -1.69% 736.00 8 HDGV26 +11.90% 235.00 25 HDGX26 +11.90% 235.00 25 XAPU26 -0.27% 836.80 7 HRCK27 +0.26% 1,170.00 5 55UU26 -0.03% 98.91 59 HG2! +1.55% 6.82 850 N2KU26 +1.22% 2,865.60 2 PLV28 -5.70% 1,899.30 3 ZWU26 -0.28% 711.00 8 ESRU26 — 97.49 58 SILF27 +1.83% 67.25 84 SUNH0Z26 -1.28% 375.77 15 ZMN28 +1.95% 350.50 16 ZCZ29 -0.20% 504.00 11 RBH27 +0.67% 2.78 2K MUTMU26 +0.19% 5,475.75 1 PYPLUSDT -0.04% 52.64 104 TBTUSDT -0.08% 38.79 138.3 SDAZ28 -0.11% 89.00 60 EHRZ26 -0.52% 762.00 7 SAMATZ26 +2.20% 443.96 12 SMCU26 -1.19% 1,770.70 3 GCM29 +13.17% 5,278.00 1 TNU26 -0.46% 107.67 49 SIX26 +1.63% 66.53 79 CBV26 -0.70% 141.50 37 MFVZ26 +2.15% 523.00 10 QIU26 +2.17% 69.56 75 DCX26 -1.67% 15.91 327 CLQ27 +1.47% 76.40 68 SGOOGU26 +1.76% 346.00 15 HOH27 +0.34% 4.12 1.3K RBM27 +0.85% 2.89 1.8K XAIU26 +0.35% 1,703.60 3 6LV26 -0.18% 0.19395 26.3K 65UX26 -0.20% 101.59 50 SCOP0Z26 -0.97% 132.52 38 ESRH28 +0.02% 96.77 52 NGF28 -0.15% 4.62 1.1K RSGU26 +1.61% 4,936.80 1 DISUSDT +0.04% 102.87 48 GCM28 -0.73% 4,889.00 1 HOG27 +0.20% 4.28 1.1K ESRU28 -0.13% 96.81 50 ESRM28 -0.14% 96.79 50 YICU26 -0.69% 96.50 50 FSFV26 +2.55% 402.00 12 XVSUSDT -1.76% 3.13 1.5K