11.36 -4.38% -0.52
- 1D High
- 11.87
- 1D Low
- 11.31
- 1D Volume
- 3.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,451–3,500 of 4,728 contracts
Live · refreshes every 15 seconds
95.31 -0.10% -0.095
- 1D High
- 95.41
- 1D Low
- 95.30
- 1D Volume
- 401
0.5905 -5.28% -0.0329
- 1D High
- 0.6271
- 1D Low
- 0.5885
- 1D Volume
- 64.4K
88.16 +0.03% +0.030
- 1D High
- 88.20
- 1D Low
- 88.00
- 1D Volume
- 430.4
749.60 -1.58% -12.00
- 1D High
- 763.80
- 1D Low
- 745.60
- 1D Volume
- 50.4
3,755.00 -0.66% -25.00
- 1D High
- 3,755.00
- 1D Low
- 3,730.00
- 1D Volume
- 10
151.88 -3.23% -5.07
- 1D High
- 158.18
- 1D Low
- 151.88
- 1D Volume
- 245
152.63 +0.07% +0.10
- 1D High
- 152.80
- 1D Low
- 152.30
- 1D Volume
- 241.1
1.23 +0.29% +0.0036
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 29.9K
6.72 -0.81% -0.055
- 1D High
- 6.78
- 1D Low
- 6.71
- 1D Volume
- 5.5K
136.22 -3.68% -5.21
- 1D High
- 141.66
- 1D Low
- 135.70
- 1D Volume
- 268.2
0.0235 +1.73% +0.00040
- 1D High
- 0.0237
- 1D Low
- 0.0228
- 1D Volume
- 1.5M
7,011.50 -0.52% -37.00
- 1D High
- 7,011.50
- 1D Low
- 7,011.50
- 1D Volume
- 5
691.59 +2.41% +16.27
- 1D High
- 691.59
- 1D Low
- 689.11
- 1D Volume
- 50
68.12 -1.30% -0.90
- 1D High
- 69.98
- 1D Low
- 68.04
- 1D Volume
- 506
0.2884 -0.65% -0.0019
- 1D High
- 0.2918
- 1D Low
- 0.2875
- 1D Volume
- 119.4K
1.79 -2.24% -0.041
- 1D High
- 1.84
- 1D Low
- 1.78
- 1D Volume
- 19.2K
333.84 -0.36% -1.21
- 1D High
- 335.42
- 1D Low
- 333.50
- 1D Volume
- 102.3
49.56 -1.00% -0.50
- 1D High
- 50.25
- 1D Low
- 49.38
- 1D Volume
- 685.7
9.22 -0.11% -0.010
- 1D High
- 9.31
- 1D Low
- 9.11
- 1D Volume
- 3.6K
95.29 -0.10% -0.095
- 1D High
- 95.38
- 1D Low
- 95.29
- 1D Volume
- 352
0.0003301 -1.08% -0.0000036
- 1D High
- 0.0003349
- 1D Low
- 0.000329
- 1D Volume
- 100.7M
0.000646 -2.42% -0.000016
- 1D High
- 0.000664
- 1D Low
- 0.000642
- 1D Volume
- 50.5M
0.08488 -3.16% -0.00277
- 1D High
- 0.08774
- 1D Low
- 0.08457
- 1D Volume
- 383.3K
50.03 -0.77% -0.39
- 1D High
- 50.42
- 1D Low
- 50.03
- 1D Volume
- 646.7
209.10 -0.69% -1.45
- 1D High
- 212.05
- 1D Low
- 209.10
- 1D Volume
- 154
428.40 -2.64% -11.60
- 1D High
- 452.00
- 1D Low
- 428.40
- 1D Volume
- 75
1,334.88 -1.54% -20.88
- 1D High
- 1,343.75
- 1D Low
- 1,334.75
- 1D Volume
- 24
351.25 -0.45% -1.58
- 1D High
- 351.25
- 1D Low
- 348.78
- 1D Volume
- 91
0.07525 -2.39% -0.00184
- 1D High
- 0.07718
- 1D Low
- 0.07494
- 1D Volume
- 424.7K
2.99 +0.66% +0.0197
- 1D High
- 3.01
- 1D Low
- 2.94
- 1D Volume
- 10.6K
91.03 -1.30% -1.20
- 1D High
- 92.33
- 1D Low
- 90.75
- 1D Volume
- 346
4,475.20 +2.11% +92.40
- 1D High
- 4,476.70
- 1D Low
- 4,474.80
- 1D Volume
- 7
179.69 +0.77% +1.38
- 1D High
- 179.69
- 1D Low
- 174.29
- 1D Volume
- 174
1,200.00 +2.56% +30.00
- 1D High
- 1,200.00
- 1D Low
- 1,186.00
- 1D Volume
- 26
97.27 -0.34% -0.33
- 1D High
- 97.37
- 1D Low
- 97.24
- 1D Volume
- 319
1,239.00 +0.73% +9.00
- 1D High
- 1,239.00
- 1D Low
- 1,237.00
- 1D Volume
- 25
349.70 -0.21% -0.74
- 1D High
- 350.67
- 1D Low
- 349.48
- 1D Volume
- 88
72.65 -4.88% -3.73
- 1D High
- 76.42
- 1D Low
- 71.52
- 1D Volume
- 423
361.00 +2.82% +9.90
- 1D High
- 366.00
- 1D Low
- 351.99
- 1D Volume
- 85
948.87 +0.21% +2.01
- 1D High
- 953.48
- 1D Low
- 946.14
- 1D Volume
- 32.2
0.38 -2.81% -0.011
- 1D High
- 0.392
- 1D Low
- 0.378
- 1D Volume
- 79.7K
206.90 -0.14% -0.30
- 1D High
- 207.67
- 1D Low
- 206.90
- 1D Volume
- 145.3
5,003.90 -0.06% -3.10
- 1D High
- 5,011.00
- 1D Low
- 5,003.70
- 1D Volume
- 6
324.18 -0.22% -0.72
- 1D High
- 325.33
- 1D Low
- 324.05
- 1D Volume
- 92.5
553.50 -2.04% -11.50
- 1D High
- 562.50
- 1D Low
- 553.50
- 1D Volume
- 54
497.58 +0.70% +3.48
- 1D High
- 497.58
- 1D Low
- 495.75
- 1D Volume
- 60
2,985.00 -1.49% -45.00
- 1D High
- 2,985.00
- 1D Low
- 2,985.00
- 1D Volume
- 10
95.35 -0.08% -0.075
- 1D High
- 95.38
- 1D Low
- 95.35
- 1D Volume
- 312
349.00 +1.07% +3.71
- 1D High
- 354.20
- 1D Low
- 349.00
- 1D Volume
- 85
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CLANKERUSDT | BYBIT | 11.36 | -4.38% -0.52 | 11.87 | 11.31 | 3.4K | 38.4K | — | Chart |
| ZQV27 | CBOT | 95.31 | -0.10% -0.095 | 95.41 | 95.30 | 401 | 38.2K | — | Chart |
| MNTUSD | BYBIT | 0.5905 | -5.28% -0.0329 | 0.6271 | 0.5885 | 64.4K | 38K | — | Chart |
| KOUSDT | BINANCE | 88.16 | +0.03% +0.030 | 88.20 | 88.00 | 430.4 | 37.9K | — | Chart |
| BNBUSDC | BYBIT | 749.60 | -1.58% -12.00 | 763.80 | 745.60 | 50.4 | 37.7K | — | Chart |
| NCIU26 | CME | 3,755.00 | -0.66% -25.00 | 3,755.00 | 3,730.00 | 10 | 37.6K | — | Chart |
| XSPCXZ26 | CME | 151.88 | -3.23% -5.07 | 158.18 | 151.88 | 245 | 37.2K | — | Chart |
| SPCXUSD1 | BINANCE | 152.63 | +0.07% +0.10 | 152.80 | 152.30 | 241.1 | 36.8K | — | Chart |
| 6S1! | CME | 1.23 | +0.29% +0.0036 | 1.23 | 1.22 | 29.9K | 36.7K | — | Chart |
| WENUSDT | BINANCE | 6.72 | -0.81% -0.055 | 6.78 | 6.71 | 5.5K | 36.6K | — | Chart |
| AAVEUSDC | BYBIT | 136.22 | -3.68% -5.21 | 141.66 | 135.70 | 268.2 | 36.5K | — | Chart |
| SHELLUSDT | BYBIT | 0.0235 | +1.73% +0.00040 | 0.0237 | 0.0228 | 1.5M | 35.7K | — | Chart |
| BIOZ26 | CME | 7,011.50 | -0.52% -37.00 | 7,011.50 | 7,011.50 | 5 | 35.1K | — | Chart |
| XMETAU26 | CME | 691.59 | +2.41% +16.27 | 691.59 | 689.11 | 50 | 34.6K | — | Chart |
| MZL1! | CBOT | 68.12 | -1.30% -0.90 | 69.98 | 68.04 | 506 | 34.5K | — | Chart |
| SOSOUSDT | BYBIT | 0.2884 | -0.65% -0.0019 | 0.2918 | 0.2875 | 119.4K | 34.4K | — | Chart |
| RPLUSDT | BYBIT | 1.79 | -2.24% -0.041 | 1.84 | 1.78 | 19.2K | 34.4K | — | Chart |
| SNOWUSDT | BINANCE | 333.84 | -0.36% -1.21 | 335.42 | 333.50 | 102.3 | 34.2K | — | Chart |
| GTLBUSDT | BINANCE | 49.56 | -1.00% -0.50 | 50.25 | 49.38 | 685.7 | 34K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 9.22 | -0.11% -0.010 | 9.31 | 9.11 | 3.6K | 33.6K | — | Chart |
| SR1Q27 | CME | 95.29 | -0.10% -0.095 | 95.38 | 95.29 | 352 | 33.5K | — | Chart |
| 1000BTTUSDT | BYBIT | 0.0003301 | -1.08% -0.0000036 | 0.0003349 | 0.000329 | 100.7M | 33.2K | — | Chart |
| SLPUSDT | BYBIT | 0.000646 | -2.42% -0.000016 | 0.000664 | 0.000642 | 50.5M | 32.6K | — | Chart |
| DOGEUSD | BYBIT | 0.08488 | -3.16% -0.00277 | 0.08774 | 0.08457 | 383.3K | 32.5K | — | Chart |
| URNMUSDT | BINANCE | 50.03 | -0.77% -0.39 | 50.42 | 50.03 | 646.7 | 32.4K | — | Chart |
| XARU26 | CME | 209.10 | -0.69% -1.45 | 212.05 | 209.10 | 154 | 32.2K | — | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 452.00 | 428.40 | 75 | 32.1K | 49 | Chart |
| XKK27 | CBOT | 1,334.88 | -1.54% -20.88 | 1,343.75 | 1,334.75 | 24 | 32K | — | Chart |
| XJPM0Z26 | CME | 351.25 | -0.45% -1.58 | 351.25 | 348.78 | 91 | 32K | — | Chart |
| SAPIENUSDT | BYBIT | 0.07525 | -2.39% -0.00184 | 0.07718 | 0.07494 | 424.7K | 32K | — | Chart |
| RBZ26 | NYMEX | 2.99 | +0.66% +0.0197 | 3.01 | 2.94 | 10.6K | 31.8K | — | Chart |
| HEQ27 | CME | 91.03 | -1.30% -1.20 | 92.33 | 90.75 | 346 | 31.5K | — | Chart |
| GCH27 | COMEX | 4,475.20 | +2.11% +92.40 | 4,476.70 | 4,474.80 | 7 | 31.3K | — | Chart |
| SPLTRZ26 | CME | 179.69 | +0.77% +1.38 | 179.69 | 174.29 | 174 | 31.3K | — | Chart |
| HRCJ27 | COMEX | 1,200.00 | +2.56% +30.00 | 1,200.00 | 1,186.00 | 26 | 31.2K | — | Chart |
| YIWZ26 | CBOT | 97.27 | -0.34% -0.33 | 97.37 | 97.24 | 319 | 31K | — | Chart |
| HRCU26 | COMEX | 1,239.00 | +0.73% +9.00 | 1,239.00 | 1,237.00 | 25 | 31K | — | Chart |
| JPMUSDT | BINANCE | 349.70 | -0.21% -0.74 | 350.67 | 349.48 | 88 | 30.8K | — | Chart |
| XNFLXZ26 | CME | 72.65 | -4.88% -3.73 | 76.42 | 71.52 | 423 | 30.7K | — | Chart |
| XAVGOZ26 | CME | 361.00 | +2.82% +9.90 | 366.00 | 351.99 | 85 | 30.7K | — | Chart |
| GSUSDT | BINANCE | 948.87 | +0.21% +2.01 | 953.48 | 946.14 | 32.2 | 30.6K | — | Chart |
| UMAUSDT | BYBIT | 0.38 | -2.81% -0.011 | 0.392 | 0.378 | 79.7K | 30.3K | — | Chart |
| TTWOUSDT | BINANCE | 206.90 | -0.14% -0.30 | 207.67 | 206.90 | 145.3 | 30.1K | — | Chart |
| GCJ28 | COMEX | 5,003.90 | -0.06% -3.10 | 5,011.00 | 5,003.70 | 6 | 30K | — | Chart |
| NETUSDT | BINANCE | 324.18 | -0.22% -0.72 | 325.33 | 324.05 | 92.5 | 30K | — | Chart |
| LBRF27 | CME | 553.50 | -2.04% -11.50 | 562.50 | 553.50 | 54 | 29.9K | — | Chart |
| XMSFTU26 | CME | 497.58 | +0.70% +3.48 | 497.58 | 495.75 | 60 | 29.9K | — | Chart |
| M2KM27 | CME | 2,985.00 | -1.49% -45.00 | 2,985.00 | 2,985.00 | 10 | 29.9K | — | Chart |
| ZQZ27 | CBOT | 95.35 | -0.08% -0.075 | 95.38 | 95.35 | 312 | 29.7K | — | Chart |
| XGOOGU26 | CME | 349.00 | +1.07% +3.71 | 354.20 | 349.00 | 85 | 29.7K | — | Chart |
CLANKERUSDT -4.38% 11.36 3.4K ZQV27 -0.10% 95.31 401 MNTUSD -5.28% 0.5905 64.4K KOUSDT +0.03% 88.16 430.4 BNBUSDC -1.58% 749.60 50.4 NCIU26 -0.66% 3,755.00 10 XSPCXZ26 -3.23% 151.88 245 SPCXUSD1 +0.07% 152.63 241.1 6S1! +0.29% 1.23 29.9K WENUSDT -0.81% 6.72 5.5K AAVEUSDC -3.68% 136.22 268.2 SHELLUSDT +1.73% 0.0235 1.5M BIOZ26 -0.52% 7,011.50 5 XMETAU26 +2.41% 691.59 50 MZL1! -1.30% 68.12 506 SOSOUSDT -0.65% 0.2884 119.4K RPLUSDT -2.24% 1.79 19.2K SNOWUSDT -0.36% 333.84 102.3 GTLBUSDT -1.00% 49.56 685.7 CSOPSAMSUNG2LUSDT -0.11% 9.22 3.6K SR1Q27 -0.10% 95.29 352 1000BTTUSDT -1.08% 0.0003301 100.7M SLPUSDT -2.42% 0.000646 50.5M DOGEUSD -3.16% 0.08488 383.3K URNMUSDT -0.77% 50.03 646.7 XARU26 -0.69% 209.10 154 ZINCMINI26AUGFUT -2.64% 428.40 75 XKK27 -1.54% 1,334.88 24 XJPM0Z26 -0.45% 351.25 91 SAPIENUSDT -2.39% 0.07525 424.7K RBZ26 +0.66% 2.99 10.6K HEQ27 -1.30% 91.03 346 GCH27 +2.11% 4,475.20 7 SPLTRZ26 +0.77% 179.69 174 HRCJ27 +2.56% 1,200.00 26 YIWZ26 -0.34% 97.27 319 HRCU26 +0.73% 1,239.00 25 JPMUSDT -0.21% 349.70 88 XNFLXZ26 -4.88% 72.65 423 XAVGOZ26 +2.82% 361.00 85 GSUSDT +0.21% 948.87 32.2 UMAUSDT -2.81% 0.38 79.7K TTWOUSDT -0.14% 206.90 145.3 GCJ28 -0.06% 5,003.90 6 NETUSDT -0.22% 324.18 92.5 LBRF27 -2.04% 553.50 54 XMSFTU26 +0.70% 497.58 60 M2KM27 -1.49% 2,985.00 10 ZQZ27 -0.08% 95.35 312 XGOOGU26 +1.07% 349.00 85