0.01987 -2.50% -0.00051
- 1D High
- 0.02075
- 1D Low
- 0.01981
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,401–3,450 of 4,728 contracts
Live · refreshes every 15 seconds
0.00895 -3.03% -0.00028
- 1D High
- 0.00928
- 1D Low
- 0.0089
- 1D Volume
- 5.6M
264.88 -0.09% -0.24
- 1D High
- 265.31
- 1D Low
- 264.06
- 1D Volume
- 186.4
422.44 -0.06% -0.24
- 1D High
- 422.69
- 1D Low
- 422.10
- 1D Volume
- 116.4
0.1051 +0.57% +0.00060
- 1D High
- 0.1062
- 1D Low
- 0.1026
- 1D Volume
- 467.5K
1.65 -63.33% -2.85
- 1D High
- 3.45
- 1D Low
- -0.75
- 1D Volume
- 29.3K
3,681.80 -0.89% -33.10
- 1D High
- 3,687.00
- 1D Low
- 3,681.70
- 1D Volume
- 13
0.0236 +2.16% +0.00050
- 1D High
- 0.0238
- 1D Low
- 0.0228
- 1D Volume
- 2M
89.30 -0.32% -0.29
- 1D High
- 90.16
- 1D Low
- 88.90
- 1D Volume
- 527
1,332.50 +1.41% +18.50
- 1D High
- 1,360.50
- 1D Low
- 1,323.50
- 1D Volume
- 35
0.71145 +0.20% +0.0014
- 1D High
- 0.71265
- 1D Low
- 0.70945
- 1D Volume
- 65.3K
8.78 +1.50% +0.13
- 1D High
- 8.91
- 1D Low
- 8.47
- 1D Volume
- 5.3K
5.05 +0.01% +0.00050
- 1D High
- 5.17
- 1D Low
- 4.99
- 1D Volume
- 9K
230.78 -0.53% -1.22
- 1D High
- 232.74
- 1D Low
- 229.24
- 1D Volume
- 196.1
0.71795 — —
- 1D High
- 0.71855
- 1D Low
- 0.71655
- 1D Volume
- 62.6K
806.79 -0.29% -2.36
- 1D High
- 809.73
- 1D Low
- 803.82
- 1D Volume
- 55.2
0.01094 -3.87% -0.00044
- 1D High
- 0.01147
- 1D Low
- 0.01086
- 1D Volume
- 4M
3.51 +1.73% +0.0597
- 1D High
- 3.53
- 1D Low
- 3.42
- 1D Volume
- 12.5K
366.93 -0.12% -0.45
- 1D High
- 369.18
- 1D Low
- 365.11
- 1D Volume
- 119.5
0.00508 -3.61% -0.00019
- 1D High
- 0.00534
- 1D Low
- 0.00504
- 1D Volume
- 8.6M
749.60 -1.58% -12.00
- 1D High
- 763.80
- 1D Low
- 745.60
- 1D Volume
- 58.4
0.0001102 -2.74% -0.0000031
- 1D High
- 0.0001142
- 1D Low
- 0.0001091
- 1D Volume
- 395.6M
4,348.25 -1.57% -69.25
- 1D High
- 4,348.25
- 1D Low
- 4,348.00
- 1D Volume
- 10
333.23 -0.54% -1.82
- 1D High
- 335.42
- 1D Low
- 333.23
- 1D Volume
- 130.3
66.44 -1.51% -1.02
- 1D High
- 67.25
- 1D Low
- 66.30
- 1D Volume
- 651
0.5915 -5.12% -0.0319
- 1D High
- 0.6271
- 1D Low
- 0.584
- 1D Volume
- 72.9K
1,306.00 +1.40% +18.00
- 1D High
- 1,311.00
- 1D Low
- 1,296.00
- 1D Volume
- 33
104.00 -0.30% -0.31
- 1D High
- 104.43
- 1D Low
- 104.00
- 1D Volume
- 414
0.05228 -1.69% -0.00090
- 1D High
- 0.05346
- 1D Low
- 0.05208
- 1D Volume
- 823.5K
997.70 +2.09% +20.40
- 1D High
- 997.70
- 1D Low
- 983.41
- 1D Volume
- 43
369.81 -0.16% -0.60
- 1D High
- 374.23
- 1D Low
- 365.85
- 1D Volume
- 116
87.20 -0.11% -0.10
- 1D High
- 87.30
- 1D Low
- 87.15
- 1D Volume
- 490
95.35 -0.07% -0.065
- 1D High
- 95.42
- 1D Low
- 95.34
- 1D Volume
- 448
304.10 -0.57% -1.75
- 1D High
- 306.48
- 1D Low
- 303.50
- 1D Volume
- 140
2,489.90 +0.73% +18.00
- 1D High
- 2,491.20
- 1D Low
- 2,483.50
- 1D Volume
- 17
363.93 -0.31% -1.12
- 1D High
- 365.30
- 1D Low
- 363.92
- 1D Volume
- 116
0.1326 -1.04% -0.0014
- 1D High
- 0.1363
- 1D Low
- 0.1314
- 1D Volume
- 317.5K
1,815.40 +1.15% +20.70
- 1D High
- 1,826.50
- 1D Low
- 1,801.60
- 1D Volume
- 23
349.69 -0.58% -2.04
- 1D High
- 352.99
- 1D Low
- 348.82
- 1D Volume
- 118
67.63 +1.65% +1.09
- 1D High
- 68.56
- 1D Low
- 66.61
- 1D Volume
- 608
6.71 -0.87% -0.059
- 1D High
- 6.78
- 1D Low
- 6.70
- 1D Volume
- 6.1K
0.70 -6.54% -0.049
- 1D High
- 0.757
- 1D Low
- 0.696
- 1D Volume
- 58.2K
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
498.88 -0.78% -3.92
- 1D High
- 503.15
- 1D Low
- 497.75
- 1D Volume
- 80
586.50 -0.69% -4.10
- 1D High
- 587.80
- 1D Low
- 586.50
- 1D Volume
- 68
135.75 -4.02% -5.68
- 1D High
- 141.66
- 1D Low
- 135.70
- 1D Volume
- 291.8
11.39 -4.12% -0.49
- 1D High
- 11.87
- 1D Low
- 11.31
- 1D Volume
- 3.5K
387.10 +0.05% +0.20
- 1D High
- 401.10
- 1D Low
- 387.10
- 1D Volume
- 102
8.26 -3.80% -0.326
- 1D High
- 8.76
- 1D Low
- 8.20
- 1D Volume
- 4.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PROMPTUSDT | BYBIT | 0.01987 | -2.50% -0.00051 | 0.02075 | 0.01981 | 2.5M | 50.4K | — | Chart |
| LRCUSDT | BYBIT | 0.00895 | -3.03% -0.00028 | 0.00928 | 0.0089 | 5.6M | 49.7K | — | Chart |
| HYUNDAIUSDT | BINANCE | 264.88 | -0.09% -0.24 | 265.31 | 264.06 | 186.4 | 49.4K | — | Chart |
| HK0700USDT | BINANCE | 422.44 | -0.06% -0.24 | 422.69 | 422.10 | 116.4 | 49.2K | — | Chart |
| POLUSDC | BYBIT | 0.1051 | +0.57% +0.00060 | 0.1062 | 0.1026 | 467.5K | 49.1K | — | Chart |
| ESTU26 | CME | 1.65 | -63.33% -2.85 | 3.45 | -0.75 | 29.3K | 48.4K | — | Chart |
| MMCU26 | CME | 3,681.80 | -0.89% -33.10 | 3,687.00 | 3,681.70 | 13 | 47.9K | — | Chart |
| SHELLUSDT | BYBIT | 0.0236 | +2.16% +0.00050 | 0.0238 | 0.0228 | 2M | 47.4K | — | Chart |
| BZV26 | NYMEX | 89.30 | -0.32% -0.29 | 90.16 | 88.90 | 527 | 47.1K | — | Chart |
| PAH27 | NYMEX | 1,332.50 | +1.41% +18.50 | 1,360.50 | 1,323.50 | 35 | 46.6K | — | Chart |
| 6A1! | CME | 0.71145 | +0.20% +0.0014 | 0.71265 | 0.70945 | 65.3K | 46.5K | — | Chart |
| UNIUSDC | BYBIT | 8.78 | +1.50% +0.13 | 8.91 | 8.47 | 5.3K | 46.4K | — | Chart |
| HOV26 | NYMEX | 5.05 | +0.01% +0.00050 | 5.17 | 4.99 | 9K | 45.4K | — | Chart |
| DDOGUSDT | BINANCE | 230.78 | -0.53% -1.22 | 232.74 | 229.24 | 196.1 | 45.3K | — | Chart |
| 6C1! | CME | 0.71795 | — — | 0.71855 | 0.71655 | 62.6K | 44.9K | — | Chart |
| CATUSDT | BINANCE | 806.79 | -0.29% -2.36 | 809.73 | 803.82 | 55.2 | 44.5K | — | Chart |
| MAVUSDT | BYBIT | 0.01094 | -3.87% -0.00044 | 0.01147 | 0.01086 | 4M | 44.1K | — | Chart |
| RBV26 | NYMEX | 3.51 | +1.73% +0.0597 | 3.53 | 3.42 | 12.5K | 44K | — | Chart |
| TERUSDT | BINANCE | 366.93 | -0.12% -0.45 | 369.18 | 365.11 | 119.5 | 43.9K | — | Chart |
| PIXELUSDT | BYBIT | 0.00508 | -3.61% -0.00019 | 0.00534 | 0.00504 | 8.6M | 43.8K | — | Chart |
| BNBUSDC | BYBIT | 749.60 | -1.58% -12.00 | 763.80 | 745.60 | 58.4 | 43.8K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0001102 | -2.74% -0.0000031 | 0.0001142 | 0.0001091 | 395.6M | 43.6K | — | Chart |
| RAYFU26 | CME | 4,348.25 | -1.57% -69.25 | 4,348.25 | 4,348.00 | 10 | 43.5K | — | Chart |
| SNOWUSDT | BINANCE | 333.23 | -0.54% -1.82 | 335.42 | 333.23 | 130.3 | 43.4K | — | Chart |
| ZLZ27 | CBOT | 66.44 | -1.51% -1.02 | 67.25 | 66.30 | 651 | 43.3K | — | Chart |
| MNTUSD | BYBIT | 0.5915 | -5.12% -0.0319 | 0.6271 | 0.584 | 72.9K | 43.1K | — | Chart |
| PAV26 | NYMEX | 1,306.00 | +1.40% +18.00 | 1,311.00 | 1,296.00 | 33 | 43.1K | — | Chart |
| SIRU26 | CME | 104.00 | -0.30% -0.31 | 104.43 | 104.00 | 414 | 43.1K | — | Chart |
| TAUSDT | BYBIT | 0.05228 | -1.69% -0.00090 | 0.05346 | 0.05208 | 823.5K | 43.1K | — | Chart |
| XMU00U26 | CME | 997.70 | +2.09% +20.40 | 997.70 | 983.41 | 43 | 42.9K | — | Chart |
| STSLAZ26 | CME | 369.81 | -0.16% -0.60 | 374.23 | 365.85 | 116 | 42.9K | — | Chart |
| SDAZ27 | CME | 87.20 | -0.11% -0.10 | 87.30 | 87.15 | 490 | 42.7K | — | Chart |
| SR1M27 | CME | 95.35 | -0.07% -0.065 | 95.42 | 95.34 | 448 | 42.7K | — | Chart |
| GFK27 | CME | 304.10 | -0.57% -1.75 | 306.48 | 303.50 | 140 | 42.6K | — | Chart |
| RSVU26 | CME | 2,489.90 | +0.73% +18.00 | 2,491.20 | 2,483.50 | 17 | 42.3K | — | Chart |
| PANWUSDT | BINANCE | 363.93 | -0.31% -1.12 | 365.30 | 363.92 | 116 | 42.2K | — | Chart |
| DIAUSDT | BYBIT | 0.1326 | -1.04% -0.0014 | 0.1363 | 0.1314 | 317.5K | 42.1K | — | Chart |
| PLX26 | NYMEX | 1,815.40 | +1.15% +20.70 | 1,826.50 | 1,801.60 | 23 | 41.8K | — | Chart |
| CIENUSDT | BINANCE | 349.69 | -0.58% -2.04 | 352.99 | 348.82 | 118 | 41.2K | — | Chart |
| SI2! | COMEX | 67.63 | +1.65% +1.09 | 68.56 | 66.61 | 608 | 41.1K | — | Chart |
| WENUSDT | BINANCE | 6.71 | -0.87% -0.059 | 6.78 | 6.70 | 6.1K | 40.7K | — | Chart |
| ETHFIUSDC | BYBIT | 0.70 | -6.54% -0.049 | 0.757 | 0.696 | 58.2K | 40.7K | — | Chart |
| LEAD-III | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | 40.4K | 100 | Chart |
| LEAD26NOVFUT | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | 40.4K | 100 | Chart |
| SMSFTZ26 | CME | 498.88 | -0.78% -3.92 | 503.15 | 497.75 | 80 | 39.9K | — | Chart |
| XAZU26 | CME | 586.50 | -0.69% -4.10 | 587.80 | 586.50 | 68 | 39.9K | — | Chart |
| AAVEUSDC | BYBIT | 135.75 | -4.02% -5.68 | 141.66 | 135.70 | 291.8 | 39.6K | — | Chart |
| CLANKERUSDT | BYBIT | 11.39 | -4.12% -0.49 | 11.87 | 11.31 | 3.5K | 39.6K | — | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 401.10 | 387.10 | 102 | 39.5K | 62 | Chart |
| ETCUSDC | BYBIT | 8.26 | -3.80% -0.326 | 8.76 | 8.20 | 4.8K | 39.5K | — | Chart |
PROMPTUSDT -2.50% 0.01987 2.5M LRCUSDT -3.03% 0.00895 5.6M HYUNDAIUSDT -0.09% 264.88 186.4 HK0700USDT -0.06% 422.44 116.4 POLUSDC +0.57% 0.1051 467.5K ESTU26 -63.33% 1.65 29.3K MMCU26 -0.89% 3,681.80 13 SHELLUSDT +2.16% 0.0236 2M BZV26 -0.32% 89.30 527 PAH27 +1.41% 1,332.50 35 6A1! +0.20% 0.71145 65.3K UNIUSDC +1.50% 8.78 5.3K HOV26 +0.01% 5.05 9K DDOGUSDT -0.53% 230.78 196.1 6C1! — 0.71795 62.6K CATUSDT -0.29% 806.79 55.2 MAVUSDT -3.87% 0.01094 4M RBV26 +1.73% 3.51 12.5K TERUSDT -0.12% 366.93 119.5 PIXELUSDT -3.61% 0.00508 8.6M BNBUSDC -1.58% 749.60 58.4 10000SATSUSDT -2.74% 0.0001102 395.6M RAYFU26 -1.57% 4,348.25 10 SNOWUSDT -0.54% 333.23 130.3 ZLZ27 -1.51% 66.44 651 MNTUSD -5.12% 0.5915 72.9K PAV26 +1.40% 1,306.00 33 SIRU26 -0.30% 104.00 414 TAUSDT -1.69% 0.05228 823.5K XMU00U26 +2.09% 997.70 43 STSLAZ26 -0.16% 369.81 116 SDAZ27 -0.11% 87.20 490 SR1M27 -0.07% 95.35 448 GFK27 -0.57% 304.10 140 RSVU26 +0.73% 2,489.90 17 PANWUSDT -0.31% 363.93 116 DIAUSDT -1.04% 0.1326 317.5K PLX26 +1.15% 1,815.40 23 CIENUSDT -0.58% 349.69 118 SI2! +1.65% 67.63 608 WENUSDT -0.87% 6.71 6.1K ETHFIUSDC -6.54% 0.70 58.2K LEAD-III +2.46% 202.15 200 LEAD26NOVFUT +2.46% 202.15 200 SMSFTZ26 -0.78% 498.88 80 XAZU26 -0.69% 586.50 68 AAVEUSDC -4.02% 135.75 291.8 CLANKERUSDT -4.12% 11.39 3.5K ZINC26JULFUT +0.05% 387.10 102 ETCUSDC -3.80% 8.26 4.8K