1,971.70 +2.70% +51.80
- 1D High
- 1,998.90
- 1D Low
- 1,942.00
- 1D Volume
- 2.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 4,741 contracts
Live · refreshes every 15 seconds
1,971.70 +2.70% +51.80
- 1D High
- 1,998.90
- 1D Low
- 1,942.00
- 1D Volume
- 2.3M
421.50 +0.33% +1.40
- 1D High
- 424.20
- 1D Low
- 418.00
- 1D Volume
- 10.5M
85.72 +0.91% +0.77
- 1D High
- 86.81
- 1D Low
- 84.71
- 1D Volume
- 51.7M
5,214.00 +0.84% +43.50
- 1D High
- 5,248.50
- 1D Low
- 5,156.00
- 1D Volume
- 844.4K
167.50 -1.57% -2.68
- 1D High
- 171.39
- 1D Low
- 167.50
- 1D Volume
- 26.2M
11,840.00 +0.30% +36.00
- 1D High
- 11,974.00
- 1D Low
- 11,695.00
- 1D Volume
- 368.7K
1,353.90 +1.86% +24.70
- 1D High
- 1,353.90
- 1D Low
- 1,322.10
- 1D Volume
- 3.2M
154,556.00 +0.81% +1,238.00
- 1D High
- 154,974.00
- 1D Low
- 152,460.00
- 1D Volume
- 28.2K
154,556.00 +0.81% +1,238.00
- 1D High
- 154,974.00
- 1D Low
- 152,460.00
- 1D Volume
- 28.2K
4,856.00 +1.26% +60.40
- 1D High
- 4,889.10
- 1D Low
- 4,790.00
- 1D Volume
- 890.1K
4,856.00 +1.26% +60.40
- 1D High
- 4,889.10
- 1D Low
- 4,790.00
- 1D Volume
- 890.1K
249,300.00 -0.04% -101.00
- 1D High
- 250,552.00
- 1D Low
- 245,950.00
- 1D Volume
- 17.3K
249,300.00 -0.04% -101.00
- 1D High
- 250,552.00
- 1D Low
- 245,950.00
- 1D Volume
- 17.3K
1,766.80 -1.14% -20.40
- 1D High
- 1,817.90
- 1D Low
- 1,696.60
- 1D Volume
- 2.4M
365.20 +0.44% +1.60
- 1D High
- 367.55
- 1D Low
- 361.75
- 1D Volume
- 11.7M
8,730.00 +2.49% +212.00
- 1D High
- 8,789.50
- 1D Low
- 8,484.00
- 1D Volume
- 485.7K
684.00 +0.12% +0.85
- 1D High
- 686.95
- 1D Low
- 677.85
- 1D Volume
- 6.2M
415.50 +1.44% +5.90
- 1D High
- 417.95
- 1D Low
- 407.00
- 1D Volume
- 10.1M
335.40 -1.29% -4.40
- 1D High
- 340.00
- 1D Low
- 332.95
- 1D Volume
- 12.5M
33,060.00 -1.68% -565.00
- 1D High
- 33,515.00
- 1D Low
- 32,975.00
- 1D Volume
- 126.3K
1,602.50 +1.27% +20.10
- 1D High
- 1,611.80
- 1D Low
- 1,563.50
- 1D Volume
- 2.6M
404.25 +3.48% +13.60
- 1D High
- 405.30
- 1D Low
- 390.85
- 1D Volume
- 10.3M
404.25 +3.48% +13.60
- 1D High
- 405.30
- 1D Low
- 390.85
- 1D Volume
- 10.3M
870.50 -0.07% -0.60
- 1D High
- 883.40
- 1D Low
- 864.90
- 1D Volume
- 4.8M
188.00 +2.83% +5.17
- 1D High
- 188.00
- 1D Low
- 181.49
- 1D Volume
- 22.1M
427.90 +1.10% +4.65
- 1D High
- 434.40
- 1D Low
- 420.85
- 1D Volume
- 9.7M
172.50 -0.81% -1.41
- 1D High
- 175.62
- 1D Low
- 172.28
- 1D Volume
- 24M
337.80 -0.24% -0.80
- 1D High
- 339.60
- 1D Low
- 335.45
- 1D Volume
- 12.2M
1,184.40 +1.02% +12.00
- 1D High
- 1,205.00
- 1D Low
- 1,180.00
- 1D Volume
- 3.5M
1,184.40 +1.02% +12.00
- 1D High
- 1,205.00
- 1D Low
- 1,180.00
- 1D Volume
- 3.5M
3,843.50 -4.59% -184.70
- 1D High
- 4,096.50
- 1D Low
- 3,744.70
- 1D Volume
- 1.1M
845.00 -3.82% -33.60
- 1D High
- 868.55
- 1D Low
- 829.35
- 1D Volume
- 4.8M
13,251.00 -0.05% -7.00
- 1D High
- 13,377.00
- 1D Low
- 13,053.00
- 1D Volume
- 303.1K
13,251.00 -0.05% -7.00
- 1D High
- 13,377.00
- 1D Low
- 13,053.00
- 1D Volume
- 303.1K
600.30 -1.57% -9.55
- 1D High
- 609.50
- 1D Low
- 596.55
- 1D Volume
- 6.7M
1,248.90 -0.41% -5.10
- 1D High
- 1,260.00
- 1D Low
- 1,240.60
- 1D Volume
- 3.2M
1,248.90 -0.41% -5.10
- 1D High
- 1,260.00
- 1D Low
- 1,240.60
- 1D Volume
- 3.2M
15,476.00 +0.76% +116.00
- 1D High
- 15,514.00
- 1D Low
- 15,273.00
- 1D Volume
- 258.4K
15,476.00 +0.76% +116.00
- 1D High
- 15,514.00
- 1D Low
- 15,273.00
- 1D Volume
- 258.4K
360.55 -0.14% -0.50
- 1D High
- 363.75
- 1D Low
- 355.30
- 1D Volume
- 11.1M
19,776.00 -0.74% -147.00
- 1D High
- 19,923.00
- 1D Low
- 19,633.00
- 1D Volume
- 201.6K
2,095.00 -4.48% -98.20
- 1D High
- 2,183.70
- 1D Low
- 2,093.30
- 1D Volume
- 1.9M
2,095.00 -4.48% -98.20
- 1D High
- 2,183.70
- 1D Low
- 2,093.30
- 1D Volume
- 1.9M
8,796.00 +1.50% +130.00
- 1D High
- 8,892.00
- 1D Low
- 8,634.00
- 1D Volume
- 450.8K
1,118.00 +0.79% +8.80
- 1D High
- 1,142.20
- 1D Low
- 1,105.70
- 1D Volume
- 3.5M
12,188.00 -1.72% -213.00
- 1D High
- 12,500.00
- 1D Low
- 12,137.00
- 1D Volume
- 324.7K
12,188.00 -1.72% -213.00
- 1D High
- 12,500.00
- 1D Low
- 12,137.00
- 1D Volume
- 324.7K
1,244.40 +0.10% +1.20
- 1D High
- 1,257.90
- 1D Low
- 1,241.00
- 1D Volume
- 3.2M
1,907.90 +1.59% +29.90
- 1D High
- 1,920.00
- 1D Low
- 1,873.00
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BHARATFORG-I | NSE | 1,971.70 | +2.70% +51.80 | 1,998.90 | 1,942.00 | 2.3M | 4.5B | 8.9M | Chart |
| BHARATFORG26SEPFUT | NSE | 1,971.70 | +2.70% +51.80 | 1,998.90 | 1,942.00 | 2.3M | 4.5B | 8.9M | Chart |
| PFC26JULFUT | NSE | 421.50 | +0.33% +1.40 | 424.20 | 418.00 | 10.5M | 4.4B | 13.8M | Chart |
| IDFCFIRSTB26JULFUT | NSE | 85.72 | +0.91% +0.77 | 86.81 | 84.71 | 51.7M | 4.4B | 26.6M | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,248.50 | 5,156.00 | 844.4K | 4.4B | 941.4K | Chart |
| UNIONBANK26JULFUT | NSE | 167.50 | -1.57% -2.68 | 171.39 | 167.50 | 26.2M | 4.4B | 18.1M | Chart |
| BAJAJ-AUTO26AUGFUT | NSE | 11,840.00 | +0.30% +36.00 | 11,974.00 | 11,695.00 | 368.7K | 4.4B | 298.4K | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,353.90 | 1,322.10 | 3.2M | 4.4B | 1.6M | Chart |
| GOLDTEN-I | MCX | 154,556.00 | +0.81% +1,238.00 | 154,974.00 | 152,460.00 | 28.2K | 4.4B | 20.6K | Chart |
| GOLDTEN26SEPFUT | MCX | 154,556.00 | +0.81% +1,238.00 | 154,974.00 | 152,460.00 | 28.2K | 4.4B | 20.6K | Chart |
| HAL-I | NSE | 4,856.00 | +1.26% +60.40 | 4,889.10 | 4,790.00 | 890.1K | 4.3B | 5.4M | Chart |
| HAL26SEPFUT | NSE | 4,856.00 | +1.26% +60.40 | 4,889.10 | 4,790.00 | 890.1K | 4.3B | 5.4M | Chart |
| SILVERMIC-II | MCX | 249,300.00 | -0.04% -101.00 | 250,552.00 | 245,950.00 | 17.3K | 4.3B | 20.4K | Chart |
| SILVERMIC27FEBFUT | MCX | 249,300.00 | -0.04% -101.00 | 250,552.00 | 245,950.00 | 17.3K | 4.3B | 20.4K | Chart |
| CHOLAFIN26JULFUT | NSE | 1,766.80 | -1.14% -20.40 | 1,817.90 | 1,696.60 | 2.4M | 4.3B | 1.4M | Chart |
| PFC26AUGFUT | NSE | 365.20 | +0.44% +1.60 | 367.55 | 361.75 | 11.7M | 4.3B | 7.5M | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,789.50 | 8,484.00 | 485.7K | 4.2B | 340.1K | Chart |
| DLF26AUGFUT | NSE | 684.00 | +0.12% +0.85 | 686.95 | 677.85 | 6.2M | 4.2B | 9.4M | Chart |
| BIOCON26AUGFUT | NSE | 415.50 | +1.44% +5.90 | 417.95 | 407.00 | 10.1M | 4.2B | 8.9M | Chart |
| NATIONALUM26JULFUT | NSE | 335.40 | -1.29% -4.40 | 340.00 | 332.95 | 12.5M | 4.2B | 10.5M | Chart |
| POWERINDIA26AUGFUT | NSE | 33,060.00 | -1.68% -565.00 | 33,515.00 | 32,975.00 | 126.3K | 4.2B | 88.8K | Chart |
| TECHM26AUGFUT | NSE | 1,602.50 | +1.27% +20.10 | 1,611.80 | 1,563.50 | 2.6M | 4.2B | 2.8M | Chart |
| ABCAPITAL-I | NSE | 404.25 | +3.48% +13.60 | 405.30 | 390.85 | 10.3M | 4.2B | 37.8M | Chart |
| ABCAPITAL26SEPFUT | NSE | 404.25 | +3.48% +13.60 | 405.30 | 390.85 | 10.3M | 4.2B | 37.8M | Chart |
| CGPOWER26AUGFUT | NSE | 870.50 | -0.07% -0.60 | 883.40 | 864.90 | 4.8M | 4.2B | 1.9M | Chart |
| UNIONBANK26AUGFUT | NSE | 188.00 | +2.83% +5.17 | 188.00 | 181.49 | 22.1M | 4.1B | 16.4M | Chart |
| LICI26AUGFUT | NSE | 427.90 | +1.10% +4.65 | 434.40 | 420.85 | 9.7M | 4.1B | 11.1M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 175.62 | 172.28 | 24M | 4.1B | 15.2M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 339.60 | 335.45 | 12.2M | 4.1B | 8.3M | Chart |
| DRREDDY-I | NSE | 1,184.40 | +1.02% +12.00 | 1,205.00 | 1,180.00 | 3.5M | 4.1B | 19.8M | Chart |
| DRREDDY26SEPFUT | NSE | 1,184.40 | +1.02% +12.00 | 1,205.00 | 1,180.00 | 3.5M | 4.1B | 19.8M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,096.50 | 3,744.70 | 1.1M | 4.1B | 626.6K | Chart |
| CGPOWER26JULFUT | NSE | 845.00 | -3.82% -33.60 | 868.55 | 829.35 | 4.8M | 4.1B | 2.8M | Chart |
| DIXON-I | NSE | 13,251.00 | -0.05% -7.00 | 13,377.00 | 13,053.00 | 303.1K | 4B | 2.9M | Chart |
| DIXON26SEPFUT | NSE | 13,251.00 | -0.05% -7.00 | 13,377.00 | 13,053.00 | 303.1K | 4B | 2.9M | Chart |
| UPL26JULFUT | NSE | 600.30 | -1.57% -9.55 | 609.50 | 596.55 | 6.7M | 4B | 2.4M | Chart |
| RELIANCE-II | NSE | 1,248.90 | -0.41% -5.10 | 1,260.00 | 1,240.60 | 3.2M | 4B | 23.2M | Chart |
| RELIANCE26OCTFUT | NSE | 1,248.90 | -0.41% -5.10 | 1,260.00 | 1,240.60 | 3.2M | 4B | 23.2M | Chart |
| GOLDPETAL-I | MCX | 15,476.00 | +0.76% +116.00 | 15,514.00 | 15,273.00 | 258.4K | 4B | 184.2K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,476.00 | +0.76% +116.00 | 15,514.00 | 15,273.00 | 258.4K | 4B | 184.2K | Chart |
| MANAPPURAM26JULFUT | NSE | 360.55 | -0.14% -0.50 | 363.75 | 355.30 | 11.1M | 4B | 11.8M | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,633.00 | 201.6K | 4B | 139.4K | Chart |
| TCS-II | NSE | 2,095.00 | -4.48% -98.20 | 2,183.70 | 2,093.30 | 1.9M | 4B | 4.3M | Chart |
| TCS26OCTFUT | NSE | 2,095.00 | -4.48% -98.20 | 2,183.70 | 2,093.30 | 1.9M | 4B | 4.3M | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,892.00 | 8,634.00 | 450.8K | 4B | 210.3K | Chart |
| AUBANK26AUGFUT | NSE | 1,118.00 | +0.79% +8.80 | 1,142.20 | 1,105.70 | 3.5M | 4B | 2.2M | Chart |
| MARUTI-I | NSE | 12,188.00 | -1.72% -213.00 | 12,500.00 | 12,137.00 | 324.7K | 4B | 2M | Chart |
| MARUTI26SEPFUT | NSE | 12,188.00 | -1.72% -213.00 | 12,500.00 | 12,137.00 | 324.7K | 4B | 2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,257.90 | 1,241.00 | 3.2M | 4B | 3.4M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,920.00 | 1,873.00 | 2M | 3.9B | 1.9M | Chart |
BHARATFORG-I +2.70% 1,971.70 2.3M BHARATFORG26SEPFUT +2.70% 1,971.70 2.3M PFC26JULFUT +0.33% 421.50 10.5M IDFCFIRSTB26JULFUT +0.91% 85.72 51.7M CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K UNIONBANK26JULFUT -1.57% 167.50 26.2M BAJAJ-AUTO26AUGFUT +0.30% 11,840.00 368.7K CDSL26JULFUT +1.86% 1,353.90 3.2M GOLDTEN-I +0.81% 154,556.00 28.2K GOLDTEN26SEPFUT +0.81% 154,556.00 28.2K HAL-I +1.26% 4,856.00 890.1K HAL26SEPFUT +1.26% 4,856.00 890.1K SILVERMIC-II -0.04% 249,300.00 17.3K SILVERMIC27FEBFUT -0.04% 249,300.00 17.3K CHOLAFIN26JULFUT -1.14% 1,766.80 2.4M PFC26AUGFUT +0.44% 365.20 11.7M DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K DLF26AUGFUT +0.12% 684.00 6.2M BIOCON26AUGFUT +1.44% 415.50 10.1M NATIONALUM26JULFUT -1.29% 335.40 12.5M POWERINDIA26AUGFUT -1.68% 33,060.00 126.3K TECHM26AUGFUT +1.27% 1,602.50 2.6M ABCAPITAL-I +3.48% 404.25 10.3M ABCAPITAL26SEPFUT +3.48% 404.25 10.3M CGPOWER26AUGFUT -0.07% 870.50 4.8M UNIONBANK26AUGFUT +2.83% 188.00 22.1M LICI26AUGFUT +1.10% 427.90 9.7M BANDHANBNK26AUGFUT -0.81% 172.50 24M NTPC26AUGFUT -0.24% 337.80 12.2M DRREDDY-I +1.02% 1,184.40 3.5M DRREDDY26SEPFUT +1.02% 1,184.40 3.5M DMART26JULFUT -4.59% 3,843.50 1.1M CGPOWER26JULFUT -3.82% 845.00 4.8M DIXON-I -0.05% 13,251.00 303.1K DIXON26SEPFUT -0.05% 13,251.00 303.1K UPL26JULFUT -1.57% 600.30 6.7M RELIANCE-II -0.41% 1,248.90 3.2M RELIANCE26OCTFUT -0.41% 1,248.90 3.2M GOLDPETAL-I +0.76% 15,476.00 258.4K GOLDPETAL26SEPFUT +0.76% 15,476.00 258.4K MANAPPURAM26JULFUT -0.14% 360.55 11.1M SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K TCS-II -4.48% 2,095.00 1.9M TCS26OCTFUT -4.48% 2,095.00 1.9M APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K AUBANK26AUGFUT +0.79% 1,118.00 3.5M MARUTI-I -1.72% 12,188.00 324.7K MARUTI26SEPFUT -1.72% 12,188.00 324.7K JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M COFORGE26AUGFUT +1.59% 1,907.90 2M