3,425.50 +0.46% +15.60
- 1D High
- 3,531.60
- 1D Low
- 3,391.80
- 1D Volume
- 2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 4,741 contracts
Live · refreshes every 15 seconds
1,380.70 -1.45% -20.30
- 1D High
- 1,402.00
- 1D Low
- 1,361.00
- 1D Volume
- 5.1M
421.00 +2.52% +10.35
- 1D High
- 422.35
- 1D Low
- 408.15
- 1D Volume
- 16.5M
4,901.00 +0.45% +22.10
- 1D High
- 4,936.00
- 1D Low
- 4,800.80
- 1D Volume
- 1.4M
938.95 -0.80% -7.60
- 1D High
- 948.50
- 1D Low
- 934.70
- 1D Volume
- 7.3M
1,776.20 +2.29% +39.80
- 1D High
- 1,805.00
- 1D Low
- 1,744.00
- 1D Volume
- 3.8M
1,776.20 +2.29% +39.80
- 1D High
- 1,805.00
- 1D Low
- 1,744.00
- 1D Volume
- 3.8M
2,038.00 +0.83% +16.80
- 1D High
- 2,084.00
- 1D Low
- 2,009.40
- 1D Volume
- 3.3M
7,725.50 +0.30% +23.25
- 1D High
- 7,739.00
- 1D Low
- 7,675.00
- 1D Volume
- 869.1K
314.90 +0.38% +1.20
- 1D High
- 316.25
- 1D Low
- 310.55
- 1D Volume
- 21.3M
3,280.00 +0.58% +19.00
- 1D High
- 3,300.00
- 1D Low
- 3,253.20
- 1D Volume
- 2M
1,317.00 +9.95% +119.20
- 1D High
- 1,317.55
- 1D Low
- 1,227.40
- 1D Volume
- 5.1M
1,306.60 +1.00% +12.90
- 1D High
- 1,323.50
- 1D Low
- 1,287.40
- 1D Volume
- 5M
410.75 +0.75% +3.05
- 1D High
- 412.85
- 1D Low
- 404.40
- 1D Volume
- 15.6M
241.11 +0.06% +0.15
- 1D High
- 242.96
- 1D Low
- 239.50
- 1D Volume
- 26.5M
1,905.60 -0.05% -0.90
- 1D High
- 1,909.50
- 1D Low
- 1,893.00
- 1D Volume
- 3.3M
81,400.00 +6.49% +4,960.00
- 1D High
- 81,860.00
- 1D Low
- 76,240.00
- 1D Volume
- 77.9K
426.55 -1.17% -5.05
- 1D High
- 435.90
- 1D Low
- 419.45
- 1D Volume
- 14.9M
185.49 -0.24% -0.45
- 1D High
- 188.73
- 1D Low
- 183.60
- 1D Volume
- 34.1M
1,048.95 -0.15% -1.55
- 1D High
- 1,055.00
- 1D Low
- 1,038.75
- 1D Volume
- 5.9M
5,184.00 +1.04% +53.50
- 1D High
- 5,254.00
- 1D Low
- 5,080.00
- 1D Volume
- 1.2M
1,971.70 +0.29% +5.70
- 1D High
- 1,987.00
- 1D Low
- 1,966.00
- 1D Volume
- 3.1M
405.25 -2.81% -11.70
- 1D High
- 414.70
- 1D Low
- 402.80
- 1D Volume
- 14.9M
988.85 -1.81% -18.25
- 1D High
- 1,003.95
- 1D Low
- 988.85
- 1D Volume
- 6.1M
662.30 +1.88% +12.20
- 1D High
- 666.25
- 1D Low
- 648.50
- 1D Volume
- 8.9M
1,627.70 +3.46% +54.40
- 1D High
- 1,639.20
- 1D Low
- 1,593.90
- 1D Volume
- 3.6M
1,034.80 +1.51% +15.40
- 1D High
- 1,036.70
- 1D Low
- 1,020.40
- 1D Volume
- 5.7M
1,034.80 +1.51% +15.40
- 1D High
- 1,036.70
- 1D Low
- 1,020.40
- 1D Volume
- 5.7M
2,151.10 +3.97% +82.10
- 1D High
- 2,151.10
- 1D Low
- 2,058.70
- 1D Volume
- 2.7M
52,135.00 -0.11% -59.00
- 1D High
- 52,382.00
- 1D Low
- 51,887.00
- 1D Volume
- 110.7K
183.00 -0.83% -1.54
- 1D High
- 185.00
- 1D Low
- 182.00
- 1D Volume
- 31.5M
996.00 +0.83% +8.20
- 1D High
- 996.00
- 1D Low
- 986.50
- 1D Volume
- 5.8M
996.00 +0.83% +8.20
- 1D High
- 996.00
- 1D Low
- 986.50
- 1D Volume
- 5.8M
3,004.00 +2.17% +63.70
- 1D High
- 3,017.20
- 1D Low
- 2,935.00
- 1D Volume
- 1.9M
3,004.00 +2.17% +63.70
- 1D High
- 3,017.20
- 1D Low
- 2,935.00
- 1D Volume
- 1.9M
239.20 -2.15% -5.25
- 1D High
- 245.00
- 1D Low
- 238.45
- 1D Volume
- 23.9M
5,150.00 +1.65% +83.80
- 1D High
- 5,150.00
- 1D Low
- 5,050.00
- 1D Volume
- 1.1M
4,860.00 +2.72% +128.50
- 1D High
- 4,867.00
- 1D Low
- 4,708.80
- 1D Volume
- 1.2M
158.89 +2.30% +3.57
- 1D High
- 159.00
- 1D Low
- 153.99
- 1D Volume
- 35.1M
1,761.80 +2.96% +50.70
- 1D High
- 1,762.10
- 1D Low
- 1,706.00
- 1D Volume
- 3.2M
616.10 +1.31% +7.95
- 1D High
- 625.25
- 1D Low
- 604.95
- 1D Volume
- 9M
1,247.80 +0.11% +1.40
- 1D High
- 1,255.40
- 1D Low
- 1,242.00
- 1D Volume
- 4.4M
1,247.80 +0.11% +1.40
- 1D High
- 1,255.40
- 1D Low
- 1,242.00
- 1D Volume
- 4.4M
383.95 -1.11% -4.30
- 1D High
- 392.20
- 1D Low
- 381.70
- 1D Volume
- 14.4M
46.62 -0.28% -0.13
- 1D High
- 46.98
- 1D Low
- 46.22
- 1D Volume
- 118.6M
1,974.40 +0.65% +12.80
- 1D High
- 1,988.90
- 1D Low
- 1,962.10
- 1D Volume
- 2.8M
1,974.40 +0.65% +12.80
- 1D High
- 1,988.90
- 1D Low
- 1,962.10
- 1D Volume
- 2.8M
47.78 -10.10% -5.37
- 1D High
- 53.15
- 1D Low
- 47.78
- 1D Volume
- 115.1M
9,037.00 +0.26% +23.00
- 1D High
- 9,105.00
- 1D Low
- 8,965.50
- 1D Volume
- 606.9K
2,182.00 -0.73% -16.10
- 1D High
- 2,207.80
- 1D Low
- 2,176.00
- 1D Volume
- 2.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| M&M26AUGFUT | NSE | 3,425.50 | +0.46% +15.60 | 3,531.60 | 3,391.80 | 2M | 7B | 2.4M | Chart |
| ADANIGREEN26JULFUT | NSE | 1,380.70 | -1.45% -20.30 | 1,402.00 | 1,361.00 | 5.1M | 7B | 2.7M | Chart |
| BHEL26AUGFUT | NSE | 421.00 | +2.52% +10.35 | 422.35 | 408.15 | 16.5M | 7B | 9.1M | Chart |
| HAL26AUGFUT | NSE | 4,901.00 | +0.45% +22.10 | 4,936.00 | 4,800.80 | 1.4M | 6.9B | 971.6K | Chart |
| HINDALCO26JULFUT | NSE | 938.95 | -0.80% -7.60 | 948.50 | 934.70 | 7.3M | 6.8B | 7.8M | Chart |
| ADANIPORTS-I | NSE | 1,776.20 | +2.29% +39.80 | 1,805.00 | 1,744.00 | 3.8M | 6.8B | 17.2M | Chart |
| ADANIPORTS26SEPFUT | NSE | 1,776.20 | +2.29% +39.80 | 1,805.00 | 1,744.00 | 3.8M | 6.8B | 17.2M | Chart |
| HINDUNILVR26AUGFUT | NSE | 2,038.00 | +0.83% +16.80 | 2,084.00 | 2,009.40 | 3.3M | 6.7B | 2.4M | Chart |
| MES1! | CME | 7,725.50 | +0.30% +23.25 | 7,739.00 | 7,675.00 | 869.1K | 6.7B | — | Chart |
| TMPV26AUGFUT | NSE | 314.90 | +0.38% +1.20 | 316.25 | 310.55 | 21.3M | 6.7B | 20.9M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,300.00 | 3,253.20 | 2M | 6.7B | 4M | Chart |
| LODHA26JULFUT | NSE | 1,317.00 | +9.95% +119.20 | 1,317.55 | 1,227.40 | 5.1M | 6.7B | 1.3M | Chart |
| PAYTM26JULFUT | NSE | 1,306.60 | +1.00% +12.90 | 1,323.50 | 1,287.40 | 5M | 6.6B | 4M | Chart |
| AMBUJACEM26AUGFUT | NSE | 410.75 | +0.75% +3.05 | 412.85 | 404.40 | 15.6M | 6.4B | 8.1M | Chart |
| BANKBARODA26AUGFUT | NSE | 241.11 | +0.06% +0.15 | 242.96 | 239.50 | 26.5M | 6.4B | 18.1M | Chart |
| BHARTIARTL26JULFUT | NSE | 1,905.60 | -0.05% -0.90 | 1,909.50 | 1,893.00 | 3.3M | 6.4B | 4.7M | Chart |
| MBTU26 | CME | 81,400.00 | +6.49% +4,960.00 | 81,860.00 | 76,240.00 | 77.9K | 6.3B | — | Chart |
| AMBUJACEM26JULFUT | NSE | 426.55 | -1.17% -5.05 | 435.90 | 419.45 | 14.9M | 6.3B | 6.1M | Chart |
| TATASTEEL26AUGFUT | NSE | 185.49 | -0.24% -0.45 | 188.73 | 183.60 | 34.1M | 6.3B | 28.8M | Chart |
| HINDALCO26AUGFUT | NSE | 1,048.95 | -0.15% -1.55 | 1,055.00 | 1,038.75 | 5.9M | 6.2B | 4.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,254.00 | 5,080.00 | 1.2M | 6.1B | 692.7K | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,987.00 | 1,966.00 | 3.1M | 6.1B | 3.8M | Chart |
| BHEL26JULFUT | NSE | 405.25 | -2.81% -11.70 | 414.70 | 402.80 | 14.9M | 6B | 11.4M | Chart |
| INDUSINDBK26JULFUT | NSE | 988.85 | -1.81% -18.25 | 1,003.95 | 988.85 | 6.1M | 6B | 5.9M | Chart |
| DLF26JULFUT | NSE | 662.30 | +1.88% +12.20 | 666.25 | 648.50 | 8.9M | 5.9B | 6.4M | Chart |
| TECHM26JULFUT | NSE | 1,627.70 | +3.46% +54.40 | 1,639.20 | 1,593.90 | 3.6M | 5.9B | 3.2M | Chart |
| BAJFINANCE-I | NSE | 1,034.80 | +1.51% +15.40 | 1,036.70 | 1,020.40 | 5.7M | 5.9B | 58.3M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,034.80 | +1.51% +15.40 | 1,036.70 | 1,020.40 | 5.7M | 5.9B | 58.3M | Chart |
| GODREJPROP26JULFUT | NSE | 2,151.10 | +3.97% +82.10 | 2,151.10 | 2,058.70 | 2.7M | 5.8B | 964.6K | Chart |
| MYM1! | CBOT | 52,135.00 | -0.11% -59.00 | 52,382.00 | 51,887.00 | 110.7K | 5.8B | — | Chart |
| TATASTEEL26JULFUT | NSE | 183.00 | -0.83% -1.54 | 185.00 | 182.00 | 31.5M | 5.8B | 36.6M | Chart |
| SBIN-I | NSE | 996.00 | +0.83% +8.20 | 996.00 | 986.50 | 5.8M | 5.7B | 83.4M | Chart |
| SBIN26SEPFUT | NSE | 996.00 | +0.83% +8.20 | 996.00 | 986.50 | 5.8M | 5.7B | 83.4M | Chart |
| ADANIENT-I | NSE | 3,004.00 | +2.17% +63.70 | 3,017.20 | 2,935.00 | 1.9M | 5.7B | 15.4M | Chart |
| ADANIENT26SEPFUT | NSE | 3,004.00 | +2.17% +63.70 | 3,017.20 | 2,935.00 | 1.9M | 5.7B | 15.4M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 245.00 | 238.45 | 23.9M | 5.7B | 20M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,150.00 | 5,050.00 | 1.1M | 5.7B | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,867.00 | 4,708.80 | 1.2M | 5.6B | 1.1M | Chart |
| ASHOKLEY26JULFUT | NSE | 158.89 | +2.30% +3.57 | 159.00 | 153.99 | 35.1M | 5.6B | 18.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,762.10 | 1,706.00 | 3.2M | 5.6B | 1.6M | Chart |
| KALYANKJIL26AUGFUT | NSE | 616.10 | +1.31% +7.95 | 625.25 | 604.95 | 9M | 5.6B | 3.9M | Chart |
| AXISBANK-I | NSE | 1,247.80 | +0.11% +1.40 | 1,255.40 | 1,242.00 | 4.4M | 5.6B | 88.9M | Chart |
| AXISBANK26SEPFUT | NSE | 1,247.80 | +0.11% +1.40 | 1,255.40 | 1,242.00 | 4.4M | 5.6B | 88.9M | Chart |
| INDUSTOWER26JULFUT | NSE | 383.95 | -1.11% -4.30 | 392.20 | 381.70 | 14.4M | 5.5B | 21.4M | Chart |
| SUZLON26AUGFUT | NSE | 46.62 | -0.28% -0.13 | 46.98 | 46.22 | 118.6M | 5.5B | 69.8M | Chart |
| LAURUSLABS-I | NSE | 1,974.40 | +0.65% +12.80 | 1,988.90 | 1,962.10 | 2.8M | 5.5B | 17.2M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,974.40 | +0.65% +12.80 | 1,988.90 | 1,962.10 | 2.8M | 5.5B | 17.2M | Chart |
| SUZLON26JULFUT | NSE | 47.78 | -10.10% -5.37 | 53.15 | 47.78 | 115.1M | 5.5B | 55.1M | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,105.00 | 8,965.50 | 606.9K | 5.5B | 254.3K | Chart |
| GLENMARK26JULFUT | NSE | 2,182.00 | -0.73% -16.10 | 2,207.80 | 2,176.00 | 2.5M | 5.4B | 1.4M | Chart |
M&M26AUGFUT +0.46% 3,425.50 2M ADANIGREEN26JULFUT -1.45% 1,380.70 5.1M BHEL26AUGFUT +2.52% 421.00 16.5M HAL26AUGFUT +0.45% 4,901.00 1.4M HINDALCO26JULFUT -0.80% 938.95 7.3M ADANIPORTS-I +2.29% 1,776.20 3.8M ADANIPORTS26SEPFUT +2.29% 1,776.20 3.8M HINDUNILVR26AUGFUT +0.83% 2,038.00 3.3M MES1! +0.30% 7,725.50 869.1K TMPV26AUGFUT +0.38% 314.90 21.3M MCX26AUGFUT +0.58% 3,280.00 2M LODHA26JULFUT +9.95% 1,317.00 5.1M PAYTM26JULFUT +1.00% 1,306.60 5M AMBUJACEM26AUGFUT +0.75% 410.75 15.6M BANKBARODA26AUGFUT +0.06% 241.11 26.5M BHARTIARTL26JULFUT -0.05% 1,905.60 3.3M MBTU26 +6.49% 81,400.00 77.9K AMBUJACEM26JULFUT -1.17% 426.55 14.9M TATASTEEL26AUGFUT -0.24% 185.49 34.1M HINDALCO26AUGFUT -0.15% 1,048.95 5.9M INDIGO26AUGFUT +1.04% 5,184.00 1.2M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M BHEL26JULFUT -2.81% 405.25 14.9M INDUSINDBK26JULFUT -1.81% 988.85 6.1M DLF26JULFUT +1.88% 662.30 8.9M TECHM26JULFUT +3.46% 1,627.70 3.6M BAJFINANCE-I +1.51% 1,034.80 5.7M BAJFINANCE26SEPFUT +1.51% 1,034.80 5.7M GODREJPROP26JULFUT +3.97% 2,151.10 2.7M MYM1! -0.11% 52,135.00 110.7K TATASTEEL26JULFUT -0.83% 183.00 31.5M SBIN-I +0.83% 996.00 5.8M SBIN26SEPFUT +0.83% 996.00 5.8M ADANIENT-I +2.17% 3,004.00 1.9M ADANIENT26SEPFUT +2.17% 3,004.00 1.9M BANKBARODA26JULFUT -2.15% 239.20 23.9M TITAN26AUGFUT +1.65% 5,150.00 1.1M TITAN26JULFUT +2.72% 4,860.00 1.2M ASHOKLEY26JULFUT +2.30% 158.89 35.1M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M KALYANKJIL26AUGFUT +1.31% 616.10 9M AXISBANK-I +0.11% 1,247.80 4.4M AXISBANK26SEPFUT +0.11% 1,247.80 4.4M INDUSTOWER26JULFUT -1.11% 383.95 14.4M SUZLON26AUGFUT -0.28% 46.62 118.6M LAURUSLABS-I +0.65% 1,974.40 2.8M LAURUSLABS26SEPFUT +0.65% 1,974.40 2.8M SUZLON26JULFUT -10.10% 47.78 115.1M POLYCAB26AUGFUT +0.26% 9,037.00 606.9K GLENMARK26JULFUT -0.73% 2,182.00 2.5M