3,022.30 +2.26% +66.80
- 1D High
- 3,030.00
- 1D Low
- 2,957.00
- 1D Volume
- 254K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 4,728 contracts
Live · refreshes every 15 seconds
125,049.00 +0.87% +1,075.00
- 1D High
- 125,189.00
- 1D Low
- 123,282.00
- 1D Volume
- 6.1K
125,049.00 +0.87% +1,075.00
- 1D High
- 125,189.00
- 1D Low
- 123,282.00
- 1D Volume
- 6.1K
4,636.50 +1.11% +51.10
- 1D High
- 4,683.30
- 1D Low
- 4,575.30
- 1D Volume
- 161.4K
860.70 -0.90% -7.80
- 1D High
- 866.35
- 1D Low
- 850.50
- 1D Volume
- 865.7K
29,954.50 +0.72% +215.50
- 1D High
- 29,992.50
- 1D Low
- 29,650.00
- 1D Volume
- 24.8K
2,327.40 +0.76% +17.60
- 1D High
- 2,335.20
- 1D Low
- 2,296.60
- 1D Volume
- 318.3K
2,327.40 +0.76% +17.60
- 1D High
- 2,335.20
- 1D Low
- 2,296.60
- 1D Volume
- 318.3K
46.10 +2.88% +1.29
- 1D High
- 46.34
- 1D Low
- 44.98
- 1D Volume
- 15.9M
46.10 +2.88% +1.29
- 1D High
- 46.34
- 1D Low
- 44.98
- 1D Volume
- 15.9M
3,281.00 +0.09% +3.00
- 1D High
- 3,315.10
- 1D Low
- 3,263.00
- 1D Volume
- 223.4K
3,281.00 +0.09% +3.00
- 1D High
- 3,315.10
- 1D Low
- 3,263.00
- 1D Volume
- 223.4K
5,637.00 +0.54% +30.50
- 1D High
- 5,679.00
- 1D Low
- 5,593.50
- 1D Volume
- 129.8K
847.40 +0.25% +2.15
- 1D High
- 852.90
- 1D Low
- 840.15
- 1D Volume
- 851K
847.40 +0.25% +2.15
- 1D High
- 852.90
- 1D Low
- 840.15
- 1D Volume
- 851K
1,375.20 -0.75% -10.40
- 1D High
- 1,397.20
- 1D Low
- 1,342.00
- 1D Volume
- 522.5K
1,375.20 -0.75% -10.40
- 1D High
- 1,397.20
- 1D Low
- 1,342.00
- 1D Volume
- 522.5K
1,101.60 -0.98% -10.90
- 1D High
- 1,120.70
- 1D Low
- 1,096.50
- 1D Volume
- 650K
4,886.90 +1.30% +62.90
- 1D High
- 4,912.50
- 1D Low
- 4,811.00
- 1D Volume
- 144.6K
4,886.90 +1.30% +62.90
- 1D High
- 4,912.50
- 1D Low
- 4,811.00
- 1D Volume
- 144.6K
111.35 +2.21% +2.41
- 1D High
- 111.69
- 1D Low
- 109.03
- 1D Volume
- 6.3M
111.35 +2.21% +2.41
- 1D High
- 111.69
- 1D Low
- 109.03
- 1D Volume
- 6.3M
1,129.70 -0.75% -8.50
- 1D High
- 1,146.00
- 1D Low
- 1,125.00
- 1D Volume
- 609.8K
1,129.70 -0.75% -8.50
- 1D High
- 1,146.00
- 1D Low
- 1,125.00
- 1D Volume
- 609.8K
4,990.00 -0.25% -12.50
- 1D High
- 5,028.00
- 1D Low
- 4,984.00
- 1D Volume
- 137.8K
4,990.00 -0.25% -12.50
- 1D High
- 5,028.00
- 1D Low
- 4,984.00
- 1D Volume
- 137.8K
174.17 +0.66% +1.14
- 1D High
- 174.62
- 1D Low
- 172.50
- 1D Volume
- 3.9M
174.17 +0.66% +1.14
- 1D High
- 174.62
- 1D Low
- 172.50
- 1D Volume
- 3.9M
80.00 -0.89% -0.72
- 1D High
- 81.27
- 1D Low
- 79.87
- 1D Volume
- 8.5M
80.00 -0.89% -0.72
- 1D High
- 81.27
- 1D Low
- 79.87
- 1D Volume
- 8.5M
310.30 +3.02% +9.10
- 1D High
- 314.20
- 1D Low
- 303.15
- 1D Volume
- 2.2M
310.30 +3.02% +9.10
- 1D High
- 314.20
- 1D Low
- 303.15
- 1D Volume
- 2.2M
1,914.90 +1.48% +28.00
- 1D High
- 1,923.50
- 1D Low
- 1,877.00
- 1D Volume
- 350.4K
1,914.90 +1.48% +28.00
- 1D High
- 1,923.50
- 1D Low
- 1,877.00
- 1D Volume
- 350.4K
76.65 +1.31% +0.99
- 1D High
- 76.70
- 1D Low
- 75.48
- 1D Volume
- 8.7M
76.65 +1.31% +0.99
- 1D High
- 76.70
- 1D Low
- 75.48
- 1D Volume
- 8.7M
1,785.00 +2.26% +39.40
- 1D High
- 1,799.90
- 1D Low
- 1,752.70
- 1D Volume
- 372.9K
1,785.00 +2.26% +39.40
- 1D High
- 1,799.90
- 1D Low
- 1,752.70
- 1D Volume
- 372.9K
82,190.00 +7.07% +5,425.00
- 1D High
- 82,535.00
- 1D Low
- 76,630.00
- 1D Volume
- 8.1K
1,158.00 +3.10% +34.80
- 1D High
- 1,160.20
- 1D Low
- 1,125.30
- 1D Volume
- 573.1K
1,158.00 +3.10% +34.80
- 1D High
- 1,160.20
- 1D Low
- 1,125.30
- 1D Volume
- 573.1K
18,920.00 +0.13% +25.00
- 1D High
- 19,230.00
- 1D Low
- 18,785.00
- 1D Volume
- 34.7K
18,920.00 +0.13% +25.00
- 1D High
- 19,230.00
- 1D Low
- 18,785.00
- 1D Volume
- 34.7K
109.50 -0.76% -0.84
- 1D High
- 109.80
- 1D Low
- 108.12
- 1D Volume
- 6M
187.30 -0.90% -1.71
- 1D High
- 189.25
- 1D Low
- 186.83
- 1D Volume
- 3.5M
187.30 -0.90% -1.71
- 1D High
- 189.25
- 1D Low
- 186.83
- 1D Volume
- 3.5M
2,257.00 +2.73% +59.90
- 1D High
- 2,271.00
- 1D Low
- 2,205.70
- 1D Volume
- 288.2K
2,257.00 +2.73% +59.90
- 1D High
- 2,271.00
- 1D Low
- 2,205.70
- 1D Volume
- 288.2K
330.40 +1.54% +5.00
- 1D High
- 331.25
- 1D Low
- 327.20
- 1D Volume
- 2M
330.40 +1.54% +5.00
- 1D High
- 331.25
- 1D Low
- 327.20
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ADANIENT26OCTFUT | NSE | 3,022.30 | +2.26% +66.80 | 3,030.00 | 2,957.00 | 254K | 767.7M | 716.9K | Chart |
| GOLDGUINEA-II | MCX | 125,049.00 | +0.87% +1,075.00 | 125,189.00 | 123,282.00 | 6.1K | 760M | 6.6K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 125,049.00 | +0.87% +1,075.00 | 125,189.00 | 123,282.00 | 6.1K | 760M | 6.6K | Chart |
| RADICO26AUGFUT | NSE | 4,636.50 | +1.11% +51.10 | 4,683.30 | 4,575.30 | 161.4K | 748.3M | 105K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 850.50 | 865.7K | 745.1M | 482.1K | Chart |
| NNQZ26 | CME | 29,954.50 | +0.72% +215.50 | 29,992.50 | 29,650.00 | 24.8K | 744.3M | — | Chart |
| MANKIND-I | NSE | 2,327.40 | +0.76% +17.60 | 2,335.20 | 2,296.60 | 318.3K | 740.7M | 2.8M | Chart |
| MANKIND26SEPFUT | NSE | 2,327.40 | +0.76% +17.60 | 2,335.20 | 2,296.60 | 318.3K | 740.7M | 2.8M | Chart |
| SAGILITY-I | NSE | 46.10 | +2.88% +1.29 | 46.34 | 44.98 | 15.9M | 733.5M | 80.2M | Chart |
| SAGILITY26SEPFUT | NSE | 46.10 | +2.88% +1.29 | 46.34 | 44.98 | 15.9M | 733.5M | 80.2M | Chart |
| BSE-II | NSE | 3,281.00 | +0.09% +3.00 | 3,315.10 | 3,263.00 | 223.4K | 733M | 1.4M | Chart |
| BSE26OCTFUT | NSE | 3,281.00 | +0.09% +3.00 | 3,315.10 | 3,263.00 | 223.4K | 733M | 1.4M | Chart |
| ALKEM26JULFUT | NSE | 5,637.00 | +0.54% +30.50 | 5,679.00 | 5,593.50 | 129.8K | 731.4M | 219.6K | Chart |
| INDIANB-I | NSE | 847.40 | +0.25% +2.15 | 852.90 | 840.15 | 851K | 721.1M | 9.6M | Chart |
| INDIANB26SEPFUT | NSE | 847.40 | +0.25% +2.15 | 852.90 | 840.15 | 851K | 721.1M | 9.6M | Chart |
| NESTLEIND-II | NSE | 1,375.20 | -0.75% -10.40 | 1,397.20 | 1,342.00 | 522.5K | 718.5M | 665.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,375.20 | -0.75% -10.40 | 1,397.20 | 1,342.00 | 522.5K | 718.5M | 665.5K | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,120.70 | 1,096.50 | 650K | 716M | 551.3K | Chart |
| HAL-II | NSE | 4,886.90 | +1.30% +62.90 | 4,912.50 | 4,811.00 | 144.6K | 706.6M | 541.8K | Chart |
| HAL26OCTFUT | NSE | 4,886.90 | +1.30% +62.90 | 4,912.50 | 4,811.00 | 144.6K | 706.6M | 541.8K | Chart |
| IREDA-I | NSE | 111.35 | +2.21% +2.41 | 111.69 | 109.03 | 6.3M | 704.4M | 88.4M | Chart |
| IREDA26SEPFUT | NSE | 111.35 | +2.21% +2.41 | 111.69 | 109.03 | 6.3M | 704.4M | 88.4M | Chart |
| VOLTAS-I | NSE | 1,129.70 | -0.75% -8.50 | 1,146.00 | 1,125.00 | 609.8K | 688.8M | 11.2M | Chart |
| VOLTAS26SEPFUT | NSE | 1,129.70 | -0.75% -8.50 | 1,146.00 | 1,125.00 | 609.8K | 688.8M | 11.2M | Chart |
| BRITANNIA-I | NSE | 4,990.00 | -0.25% -12.50 | 5,028.00 | 4,984.00 | 137.8K | 687.4M | 2.3M | Chart |
| BRITANNIA26SEPFUT | NSE | 4,990.00 | -0.25% -12.50 | 5,028.00 | 4,984.00 | 137.8K | 687.4M | 2.3M | Chart |
| GAIL-I | NSE | 174.17 | +0.66% +1.14 | 174.62 | 172.50 | 3.9M | 681.4M | 66.8M | Chart |
| GAIL26SEPFUT | NSE | 174.17 | +0.66% +1.14 | 174.62 | 172.50 | 3.9M | 681.4M | 66.8M | Chart |
| NMDC-II | NSE | 80.00 | -0.89% -0.72 | 81.27 | 79.87 | 8.5M | 678.8M | 54.9M | Chart |
| NMDC26OCTFUT | NSE | 80.00 | -0.89% -0.72 | 81.27 | 79.87 | 8.5M | 678.8M | 54.9M | Chart |
| LTF-II | NSE | 310.30 | +3.02% +9.10 | 314.20 | 303.15 | 2.2M | 676.5M | 4.5M | Chart |
| LTF26OCTFUT | NSE | 310.30 | +3.02% +9.10 | 314.20 | 303.15 | 2.2M | 676.5M | 4.5M | Chart |
| PHOENIXLTD-I | NSE | 1,914.90 | +1.48% +28.00 | 1,923.50 | 1,877.00 | 350.4K | 670.9M | 3.9M | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,914.90 | +1.48% +28.00 | 1,923.50 | 1,877.00 | 350.4K | 670.9M | 3.9M | Chart |
| NHPC-I | NSE | 76.65 | +1.31% +0.99 | 76.70 | 75.48 | 8.7M | 667.5M | 132.9M | Chart |
| NHPC26SEPFUT | NSE | 76.65 | +1.31% +0.99 | 76.70 | 75.48 | 8.7M | 667.5M | 132.9M | Chart |
| ADANIPORTS-II | NSE | 1,785.00 | +2.26% +39.40 | 1,799.90 | 1,752.70 | 372.9K | 665.6M | 1.1M | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,785.00 | +2.26% +39.40 | 1,799.90 | 1,752.70 | 372.9K | 665.6M | 1.1M | Chart |
| MBT1! | CME | 82,190.00 | +7.07% +5,425.00 | 82,535.00 | 76,630.00 | 8.1K | 664.5M | — | Chart |
| NAM-INDIA-I | NSE | 1,158.00 | +3.10% +34.80 | 1,160.20 | 1,125.30 | 573.1K | 663.7M | 8.7M | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,158.00 | +3.10% +34.80 | 1,160.20 | 1,125.30 | 573.1K | 663.7M | 8.7M | Chart |
| SOLARINDS-II | NSE | 18,920.00 | +0.13% +25.00 | 19,230.00 | 18,785.00 | 34.7K | 656.5M | 144.9K | Chart |
| SOLARINDS26OCTFUT | NSE | 18,920.00 | +0.13% +25.00 | 19,230.00 | 18,785.00 | 34.7K | 656.5M | 144.9K | Chart |
| VMM26JULFUT | NSE | 109.50 | -0.76% -0.84 | 109.80 | 108.12 | 6M | 654.8M | 7.3M | Chart |
| TATASTEEL-II | NSE | 187.30 | -0.90% -1.71 | 189.25 | 186.83 | 3.5M | 654.1M | 34.5M | Chart |
| TATASTEEL26OCTFUT | NSE | 187.30 | -0.90% -1.71 | 189.25 | 186.83 | 3.5M | 654.1M | 34.5M | Chart |
| MAZDOCK-II | NSE | 2,257.00 | +2.73% +59.90 | 2,271.00 | 2,205.70 | 288.2K | 650.5M | 604.8K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,257.00 | +2.73% +59.90 | 2,271.00 | 2,205.70 | 288.2K | 650.5M | 604.8K | Chart |
| ETERNAL-II | NSE | 330.40 | +1.54% +5.00 | 331.25 | 327.20 | 2M | 645M | 9.4M | Chart |
| ETERNAL26OCTFUT | NSE | 330.40 | +1.54% +5.00 | 331.25 | 327.20 | 2M | 645M | 9.4M | Chart |
ADANIENT26OCTFUT +2.26% 3,022.30 254K GOLDGUINEA-II +0.87% 125,049.00 6.1K GOLDGUINEA26OCTFUT +0.87% 125,049.00 6.1K RADICO26AUGFUT +1.11% 4,636.50 161.4K MOTILALOFS26JULFUT -0.90% 860.70 865.7K NNQZ26 +0.72% 29,954.50 24.8K MANKIND-I +0.76% 2,327.40 318.3K MANKIND26SEPFUT +0.76% 2,327.40 318.3K SAGILITY-I +2.88% 46.10 15.9M SAGILITY26SEPFUT +2.88% 46.10 15.9M BSE-II +0.09% 3,281.00 223.4K BSE26OCTFUT +0.09% 3,281.00 223.4K ALKEM26JULFUT +0.54% 5,637.00 129.8K INDIANB-I +0.25% 847.40 851K INDIANB26SEPFUT +0.25% 847.40 851K NESTLEIND-II -0.75% 1,375.20 522.5K NESTLEIND26OCTFUT -0.75% 1,375.20 522.5K MAXHEALTH26JULFUT -0.98% 1,101.60 650K HAL-II +1.30% 4,886.90 144.6K HAL26OCTFUT +1.30% 4,886.90 144.6K IREDA-I +2.21% 111.35 6.3M IREDA26SEPFUT +2.21% 111.35 6.3M VOLTAS-I -0.75% 1,129.70 609.8K VOLTAS26SEPFUT -0.75% 1,129.70 609.8K BRITANNIA-I -0.25% 4,990.00 137.8K BRITANNIA26SEPFUT -0.25% 4,990.00 137.8K GAIL-I +0.66% 174.17 3.9M GAIL26SEPFUT +0.66% 174.17 3.9M NMDC-II -0.89% 80.00 8.5M NMDC26OCTFUT -0.89% 80.00 8.5M LTF-II +3.02% 310.30 2.2M LTF26OCTFUT +3.02% 310.30 2.2M PHOENIXLTD-I +1.48% 1,914.90 350.4K PHOENIXLTD26SEPFUT +1.48% 1,914.90 350.4K NHPC-I +1.31% 76.65 8.7M NHPC26SEPFUT +1.31% 76.65 8.7M ADANIPORTS-II +2.26% 1,785.00 372.9K ADANIPORTS26OCTFUT +2.26% 1,785.00 372.9K MBT1! +7.07% 82,190.00 8.1K NAM-INDIA-I +3.10% 1,158.00 573.1K NAM-INDIA26SEPFUT +3.10% 1,158.00 573.1K SOLARINDS-II +0.13% 18,920.00 34.7K SOLARINDS26OCTFUT +0.13% 18,920.00 34.7K VMM26JULFUT -0.76% 109.50 6M TATASTEEL-II -0.90% 187.30 3.5M TATASTEEL26OCTFUT -0.90% 187.30 3.5M MAZDOCK-II +2.73% 2,257.00 288.2K MAZDOCK26OCTFUT +2.73% 2,257.00 288.2K ETERNAL-II +1.54% 330.40 2M ETERNAL26OCTFUT +1.54% 330.40 2M