0.156 — —
- 1D High
- 0.158
- 1D Low
- 0.149
- 1D Volume
- 36M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
401–450 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
262.40 +4.83% +12.10
- 1D High
- 273.60
- 1D Low
- 249.00
- 1D Volume
- 21.2K
17.23 -0.06% -0.010
- 1D High
- 17.25
- 1D Low
- 17.22
- 1D Volume
- 323.1K
2.66 +2.98% +0.077
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 2.1M
13.24 +0.46% +0.060
- 1D High
- 13.38
- 1D Low
- 13.08
- 1D Volume
- 415.9K
1.16 +7.61% +0.082
- 1D High
- 1.16
- 1D Low
- 1.06
- 1D Volume
- 4.6M
0.66181 +3.32% +0.02127
- 1D High
- 0.685
- 1D Low
- 0.636
- 1D Volume
- 8.1M
3.96 -0.75% -0.030
- 1D High
- 4.31
- 1D Low
- 3.90
- 1D Volume
- 1.3M
12.10 +0.75% +0.090
- 1D High
- 12.36
- 1D Low
- 11.74
- 1D Volume
- 435.2K
0.00000561 +2.75% +0.00000015
- 1D High
- 0.0000057
- 1D Low
- 0.00000537
- 1D Volume
- 934.6B
0.004166 -1.79% -0.000076
- 1D High
- 0.004308
- 1D Low
- 0.004043
- 1D Volume
- 1.2B
2.62 +1.71% +0.044
- 1D High
- 2.63
- 1D Low
- 2.53
- 1D Volume
- 2M
99.80 +0.69% +0.688
- 1D High
- 100.90
- 1D Low
- 98.80
- 1D Volume
- 51.6K
217.00 +1.40% +3.00
- 1D High
- 218.00
- 1D Low
- 210.00
- 1D Volume
- 23.4K
22.53 +0.58% +0.13
- 1D High
- 22.70
- 1D Low
- 22.19
- 1D Volume
- 224.6K
5.55 +1.28% +0.070
- 1D High
- 5.56
- 1D Low
- 5.31
- 1D Volume
- 894.6K
0.7395 +1.15% +0.0084
- 1D High
- 0.7938
- 1D Low
- 0.685
- 1D Volume
- 6.7M
142.01 +1.87% +2.60
- 1D High
- 147.00
- 1D Low
- 139.25
- 1D Volume
- 34.5K
115.40 -1.53% -1.79
- 1D High
- 119.06
- 1D Low
- 112.98
- 1D Volume
- 42.4K
1.02 +2.57% +0.0256
- 1D High
- 1.04
- 1D Low
- 0.9811
- 1D Volume
- 4.7M
0.008732 +10.97% +0.000863
- 1D High
- 0.0089
- 1D Low
- 0.007783
- 1D Volume
- 550.7M
0.00000308 +0.98% +0.000000030
- 1D High
- 0.00000315
- 1D Low
- 0.00000295
- 1D Volume
- 1.6T
0.5102 +1.59% +0.0080
- 1D High
- 0.515
- 1D Low
- 0.49
- 1D Volume
- 9.4M
1.33 -0.08% -0.0010
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 3.6M
0.0319 +3.57% +0.0011
- 1D High
- 0.03236
- 1D Low
- 0.03054
- 1D Volume
- 147.9M
0.0903 -1.63% -0.0015
- 1D High
- 0.0927
- 1D Low
- 0.0874
- 1D Volume
- 51.8M
1.13 +0.98% +0.011
- 1D High
- 1.16
- 1D Low
- 1.09
- 1D Volume
- 4.1M
4.92 +3.23% +0.154
- 1D High
- 5.28
- 1D Low
- 4.67
- 1D Volume
- 936.7K
0.7394 +1.89% +0.0137
- 1D High
- 0.75
- 1D Low
- 0.7108
- 1D Volume
- 6.2M
2.23 +1.36% +0.030
- 1D High
- 2.25
- 1D Low
- 2.18
- 1D Volume
- 2.1M
4.36 -1.58% -0.070
- 1D High
- 4.45
- 1D Low
- 4.21
- 1D Volume
- 1.1M
0.0781 +6.11% +0.0045
- 1D High
- 0.0806
- 1D Low
- 0.0719
- 1D Volume
- 58.2M
0.00425 +0.71% +0.000030
- 1D High
- 0.00432
- 1D Low
- 0.00416
- 1D Volume
- 1.1B
0.04246 -4.15% -0.00184
- 1D High
- 0.04821
- 1D Low
- 0.03786
- 1D Volume
- 104.7M
0.11909 +5.13% +0.00581
- 1D High
- 0.11916
- 1D Low
- 0.11294
- 1D Volume
- 37.3M
116.30 +3.38% +3.80
- 1D High
- 117.90
- 1D Low
- 111.40
- 1D Volume
- 38.2K
0.0226 +1.80% +0.00040
- 1D High
- 0.0226
- 1D Low
- 0.0219
- 1D Volume
- 195.1M
1.93 +2.93% +0.055
- 1D High
- 2.03
- 1D Low
- 1.85
- 1D Volume
- 2.3M
0.08992 +2.84% +0.00248
- 1D High
- 0.09132
- 1D Low
- 0.08648
- 1D Volume
- 49M
0.3077 +8.31% +0.0236
- 1D High
- 0.327
- 1D Low
- 0.277
- 1D Volume
- 14.3M
0.739 +1.09% +0.0080
- 1D High
- 0.783
- 1D Low
- 0.696
- 1D Volume
- 5.9M
0.0743 -9.17% -0.0075
- 1D High
- 0.0835
- 1D Low
- 0.0732
- 1D Volume
- 58.8M
0.98 -2.00% -0.020
- 1D High
- 1.04
- 1D Low
- 0.97
- 1D Volume
- 4.4M
4.05 +6.30% +0.24
- 1D High
- 4.10
- 1D Low
- 3.82
- 1D Volume
- 1.1M
0.9997 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9996
- 1D Volume
- 4.3M
0.04932 +2.56% +0.00123
- 1D High
- 0.04968
- 1D Low
- 0.04728
- 1D Volume
- 86.4M
0.4191 +2.95% +0.012
- 1D High
- 0.4223
- 1D Low
- 0.4015
- 1D Volume
- 10.1M
0.0899 +49.83% +0.0299
- 1D High
- 0.0927
- 1D Low
- 0.05991
- 1D Volume
- 47.1M
0.845 -0.39% -0.0033
- 1D High
- 0.86
- 1D Low
- 0.824
- 1D Volume
- 5M
3.67 -0.03% -0.0010
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANIMETRY | BINANCE | 0.156 | — — | 0.158 | 0.149 | 36M | 5.6M | Chart |
| TAOUSDC | BINANCE | 262.40 | +4.83% +12.10 | 273.60 | 249.00 | 21.2K | 5.6M | Chart |
| USDTMXN | BINANCE | 17.23 | -0.06% -0.010 | 17.25 | 17.22 | 323.1K | 5.6M | Chart |
| PENDLEUSDT | BINANCE | 2.66 | +2.98% +0.077 | 2.79 | 2.58 | 2.1M | 5.5M | Chart |
| BARTRY | BINANCE | 13.24 | +0.46% +0.060 | 13.38 | 13.08 | 415.9K | 5.5M | Chart |
| CETUSTRY | BINANCE | 1.16 | +7.61% +0.082 | 1.16 | 1.06 | 4.6M | 5.4M | Chart |
| AEROUSD | COINBASE | 0.66181 | +3.32% +0.02127 | 0.685 | 0.636 | 8.1M | 5.3M | Chart |
| ZBTTRY | BINANCE | 3.96 | -0.75% -0.030 | 4.31 | 3.90 | 1.3M | 5.3M | Chart |
| SUSHITRY | BINANCE | 12.10 | +0.75% +0.090 | 12.36 | 11.74 | 435.2K | 5.3M | Chart |
| SHIBUSDT | BINANCE | 0.00000561 | +2.75% +0.00000015 | 0.0000057 | 0.00000537 | 934.6B | 5.2M | Chart |
| PUMPUSD | COINBASE | 0.004166 | -1.79% -0.000076 | 0.004308 | 0.004043 | 1.2B | 5.2M | Chart |
| ONTTRY | BINANCE | 2.62 | +1.71% +0.044 | 2.63 | 2.53 | 2M | 5.2M | Chart |
| USDCINR | COINBASE | 99.80 | +0.69% +0.688 | 100.90 | 98.80 | 51.6K | 5.1M | Chart |
| KSMTRY | BINANCE | 217.00 | +1.40% +3.00 | 218.00 | 210.00 | 23.4K | 5.1M | Chart |
| PSGTRY | BINANCE | 22.53 | +0.58% +0.13 | 22.70 | 22.19 | 224.6K | 5.1M | Chart |
| OPGTRY | BINANCE | 5.55 | +1.28% +0.070 | 5.56 | 5.31 | 894.6K | 5M | Chart |
| APTUSD | COINBASE | 0.7395 | +1.15% +0.0084 | 0.7938 | 0.685 | 6.7M | 4.9M | Chart |
| AAVEUSD | COINBASE | 142.01 | +1.87% +2.60 | 147.00 | 139.25 | 34.5K | 4.9M | Chart |
| CAKETRY | BINANCE | 115.40 | -1.53% -1.79 | 119.06 | 112.98 | 42.4K | 4.9M | Chart |
| SPKTRY | BINANCE | 1.02 | +2.57% +0.0256 | 1.04 | 0.9811 | 4.7M | 4.8M | Chart |
| VETUSDT | BINANCE | 0.008732 | +10.97% +0.000863 | 0.0089 | 0.007783 | 550.7M | 4.8M | Chart |
| BONKUSDT | BINANCE | 0.00000308 | +0.98% +0.000000030 | 0.00000315 | 0.00000295 | 1.6T | 4.8M | Chart |
| ACTTRY | BINANCE | 0.5102 | +1.59% +0.0080 | 0.515 | 0.49 | 9.4M | 4.8M | Chart |
| ENJTRY | BINANCE | 1.33 | -0.08% -0.0010 | 1.33 | 1.30 | 3.6M | 4.8M | Chart |
| SLPTRY | BINANCE | 0.0319 | +3.57% +0.0011 | 0.03236 | 0.03054 | 147.9M | 4.7M | Chart |
| AUSDT | BINANCE | 0.0903 | -1.63% -0.0015 | 0.0927 | 0.0874 | 51.8M | 4.7M | Chart |
| ZROUSDT | BINANCE | 1.13 | +0.98% +0.011 | 1.16 | 1.09 | 4.1M | 4.7M | Chart |
| LIGHTERUSD | COINBASE | 4.92 | +3.23% +0.154 | 5.28 | 4.67 | 936.7K | 4.6M | Chart |
| ETHFIUSDT | BINANCE | 0.7394 | +1.89% +0.0137 | 0.75 | 0.7108 | 6.2M | 4.6M | Chart |
| MAGICTRY | BINANCE | 2.23 | +1.36% +0.030 | 2.25 | 2.18 | 2.1M | 4.6M | Chart |
| ATRY | BINANCE | 4.36 | -1.58% -0.070 | 4.45 | 4.21 | 1.1M | 4.6M | Chart |
| RSRTRY | BINANCE | 0.0781 | +6.11% +0.0045 | 0.0806 | 0.0719 | 58.2M | 4.5M | Chart |
| SPELLTRY | BINANCE | 0.00425 | +0.71% +0.000030 | 0.00432 | 0.00416 | 1.1B | 4.5M | Chart |
| STRKUSD | COINBASE | 0.04246 | -4.15% -0.00184 | 0.04821 | 0.03786 | 104.7M | 4.4M | Chart |
| JSTUSDT | BINANCE | 0.11909 | +5.13% +0.00581 | 0.11916 | 0.11294 | 37.3M | 4.4M | Chart |
| NEOTRY | BINANCE | 116.30 | +3.38% +3.80 | 117.90 | 111.40 | 38.2K | 4.4M | Chart |
| AMPTRY | BINANCE | 0.0226 | +1.80% +0.00040 | 0.0226 | 0.0219 | 195.1M | 4.4M | Chart |
| WCTTRY | BINANCE | 1.93 | +2.93% +0.055 | 2.03 | 1.85 | 2.3M | 4.4M | Chart |
| DOGEUSDC | BINANCE | 0.08992 | +2.84% +0.00248 | 0.09132 | 0.08648 | 49M | 4.4M | Chart |
| STXUSDT | BINANCE | 0.3077 | +8.31% +0.0236 | 0.327 | 0.277 | 14.3M | 4.4M | Chart |
| APTUSDC | BINANCE | 0.739 | +1.09% +0.0080 | 0.783 | 0.696 | 5.9M | 4.4M | Chart |
| VANRYTRY | BINANCE | 0.0743 | -9.17% -0.0075 | 0.0835 | 0.0732 | 58.8M | 4.4M | Chart |
| VICTRY | BINANCE | 0.98 | -2.00% -0.020 | 1.04 | 0.97 | 4.4M | 4.4M | Chart |
| MANATRY | BINANCE | 4.05 | +6.30% +0.24 | 4.10 | 3.82 | 1.1M | 4.3M | Chart |
| USD1U | BINANCE | 0.9997 | -0.01% -0.00010 | 1.00 | 0.9996 | 4.3M | 4.3M | Chart |
| SEIUSDT | BINANCE | 0.04932 | +2.56% +0.00123 | 0.04968 | 0.04728 | 86.4M | 4.3M | Chart |
| TIAUSDT | BINANCE | 0.4191 | +2.95% +0.012 | 0.4223 | 0.4015 | 10.1M | 4.2M | Chart |
| ZAMAUSD | COINBASE | 0.0899 | +49.83% +0.0299 | 0.0927 | 0.05991 | 47.1M | 4.2M | Chart |
| RESOLVTRY | BINANCE | 0.845 | -0.39% -0.0033 | 0.86 | 0.824 | 5M | 4.2M | Chart |
| USDTAED | BINANCE | 3.67 | -0.03% -0.0010 | 3.67 | 3.67 | 1.1M | 4.2M | Chart |
ANIMETRY — 0.156 36M TAOUSDC +4.83% 262.40 21.2K USDTMXN -0.06% 17.23 323.1K PENDLEUSDT +2.98% 2.66 2.1M BARTRY +0.46% 13.24 415.9K CETUSTRY +7.61% 1.16 4.6M AEROUSD +3.32% 0.66181 8.1M ZBTTRY -0.75% 3.96 1.3M SUSHITRY +0.75% 12.10 435.2K SHIBUSDT +2.75% 0.00000561 934.6B PUMPUSD -1.79% 0.004166 1.2B ONTTRY +1.71% 2.62 2M USDCINR +0.69% 99.80 51.6K KSMTRY +1.40% 217.00 23.4K PSGTRY +0.58% 22.53 224.6K OPGTRY +1.28% 5.55 894.6K APTUSD +1.15% 0.7395 6.7M AAVEUSD +1.87% 142.01 34.5K CAKETRY -1.53% 115.40 42.4K SPKTRY +2.57% 1.02 4.7M VETUSDT +10.97% 0.008732 550.7M BONKUSDT +0.98% 0.00000308 1.6T ACTTRY +1.59% 0.5102 9.4M ENJTRY -0.08% 1.33 3.6M SLPTRY +3.57% 0.0319 147.9M AUSDT -1.63% 0.0903 51.8M ZROUSDT +0.98% 1.13 4.1M LIGHTERUSD +3.23% 4.92 936.7K ETHFIUSDT +1.89% 0.7394 6.2M MAGICTRY +1.36% 2.23 2.1M ATRY -1.58% 4.36 1.1M RSRTRY +6.11% 0.0781 58.2M SPELLTRY +0.71% 0.00425 1.1B STRKUSD -4.15% 0.04246 104.7M JSTUSDT +5.13% 0.11909 37.3M NEOTRY +3.38% 116.30 38.2K AMPTRY +1.80% 0.0226 195.1M WCTTRY +2.93% 1.93 2.3M DOGEUSDC +2.84% 0.08992 49M STXUSDT +8.31% 0.3077 14.3M APTUSDC +1.09% 0.739 5.9M VANRYTRY -9.17% 0.0743 58.8M VICTRY -2.00% 0.98 4.4M MANATRY +6.30% 4.05 1.1M USD1U -0.01% 0.9997 4.3M SEIUSDT +2.56% 0.04932 86.4M TIAUSDT +2.95% 0.4191 10.1M ZAMAUSD +49.83% 0.0899 47.1M RESOLVTRY -0.39% 0.845 5M USDTAED -0.03% 3.67 1.1M