81,409.20 +0.65% +525.33
- 1D High
- 81,741.00
- 1D Low
- 80,844.58
- 1D Volume
- 5.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
44 cryptocurrencies
Live · refreshes every 15 seconds
2,640.25 +1.08% +28.11
- 1D High
- 2,662.85
- 1D Low
- 2,602.94
- 1D Volume
- 114.8K
1,529.64 -2.08% -32.43
- 1D High
- 1,595.35
- 1D Low
- 1,518.21
- 1D Volume
- 120.4K
1.44 +3.11% +0.0434
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 112M
111.68 -0.92% -1.04
- 1D High
- 114.09
- 1D Low
- 111.18
- 1D Volume
- 1.1M
3.59 -4.60% -0.173
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 27.9M
9.00 +1.50% +0.133
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 9.1M
1.00 +0.00% +0.000030
- 1D High
- 1.00
- 1D Low
- 0.99986
- 1D Volume
- 78.9M
0.8483 +4.16% +0.0339
- 1D High
- 0.8698
- 1D Low
- 0.807
- 1D Volume
- 77.8M
771.96 +1.40% +10.65
- 1D High
- 773.76
- 1D Low
- 758.85
- 1D Volume
- 74.7K
0.08904 +1.79% +0.00157
- 1D High
- 0.08989
- 1D Low
- 0.08649
- 1D Volume
- 478.7M
269.10 +7.55% +18.90
- 1D High
- 272.40
- 1D Low
- 248.90
- 1D Volume
- 131.3K
92.52 -0.04% -0.040
- 1D High
- 94.55
- 1D Low
- 91.26
- 1D Volume
- 325.1K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 19.2M
0.4242 +6.40% +0.0255
- 1D High
- 0.4279
- 1D Low
- 0.3934
- 1D Volume
- 44.4M
0.3382 -0.03% -0.00010
- 1D High
- 0.3391
- 1D Low
- 0.3371
- 1D Volume
- 48.2M
142.95 +2.46% +3.43
- 1D High
- 147.00
- 1D Low
- 139.50
- 1D Volume
- 103.1K
0.00000382 — —
- 1D High
- 0.00000385
- 1D Low
- 0.00000371
- 1D Volume
- 3.4T
0.08093 +2.15% +0.0017
- 1D High
- 0.08164
- 1D Low
- 0.07816
- 1D Volume
- 98.2M
0.766 -0.13% -0.0010
- 1D High
- 0.792
- 1D Low
- 0.753
- 1D Volume
- 9.9M
57.70 -0.80% -0.468
- 1D High
- 59.19
- 1D Low
- 56.72
- 1D Volume
- 115.8K
0.10574 -1.42% -0.00152
- 1D High
- 0.10899
- 1D Low
- 0.1026
- 1D Volume
- 58.7M
1.13 -0.35% -0.0040
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 5.4M
2.87 +0.28% +0.0080
- 1D High
- 2.91
- 1D Low
- 2.83
- 1D Volume
- 1.4M
8.46 +3.80% +0.31
- 1D High
- 8.61
- 1D Low
- 8.13
- 1D Volume
- 363.7K
0.00000548 +0.37% +0.000000020
- 1D High
- 0.0000055
- 1D Low
- 0.00000537
- 1D Volume
- 532.6B
252.80 -1.04% -2.65
- 1D High
- 258.16
- 1D Low
- 245.10
- 1D Volume
- 10.7K
0.06931 -0.26% -0.00018
- 1D High
- 0.07236
- 1D Low
- 0.06847
- 1D Volume
- 37.3M
0.0591 — —
- 1D High
- 0.0594
- 1D Low
- 0.0582
- 1D Volume
- 43.2M
0.1002 +2.35% +0.0023
- 1D High
- 0.1005
- 1D Low
- 0.0956
- 1D Volume
- 20.7M
4,374.83 -0.04% -1.84
- 1D High
- 4,377.36
- 1D Low
- 4,370.18
- 1D Volume
- 461.4
81,377.07 +0.66% +531.29
- 1D High
- 81,632.28
- 1D Low
- 80,789.22
- 1D Volume
- 22.4
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 851.4K
0.2201 +0.41% +0.00090
- 1D High
- 0.2251
- 1D Low
- 0.2167
- 1D Volume
- 2.6M
2,919.21 +1.07% +30.91
- 1D High
- 2,943.89
- 1D Low
- 2,879.48
- 1D Volume
- 143.2
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 244K
9.37 +14.21% +1.17
- 1D High
- 9.42
- 1D Low
- 8.21
- 1D Volume
- 24.4K
4,365.80 -0.06% -2.76
- 1D High
- 4,369.18
- 1D Low
- 4,361.90
- 1D Volume
- 25
0.22738 +1.23% +0.00277
- 1D High
- 0.23505
- 1D Low
- 0.22082
- 1D Volume
- 453.6K
0.201 +4.36% +0.0084
- 1D High
- 0.2043
- 1D Low
- 0.1911
- 1D Volume
- 488.5K
0.02001 -3.57% -0.00074
- 1D High
- 0.02086
- 1D Low
- 0.01996
- 1D Volume
- 375.3K
12.48 +1.98% +0.242
- 1D High
- 12.62
- 1D Low
- 12.22
- 1D Volume
- 548.2
0.9999 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 1.8K
0.0568 +0.53% +0.00030
- 1D High
- 0.057
- 1D Low
- 0.0567
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 81,409.20 | +0.65% +525.33 | 81,741.00 | 80,844.58 | 5.5K | 449M | Chart |
| ETHUSDT | BINANCE | 2,640.25 | +1.08% +28.11 | 2,662.85 | 2,602.94 | 114.8K | 303M | Chart |
| ZECUSDT | BINANCE | 1,529.64 | -2.08% -32.43 | 1,595.35 | 1,518.21 | 120.4K | 184.2M | Chart |
| XRPUSDT | BINANCE | 1.44 | +3.11% +0.0434 | 1.45 | 1.39 | 112M | 161.2M | Chart |
| SOLUSDT | BINANCE | 111.68 | -0.92% -1.04 | 114.09 | 111.18 | 1.1M | 125.7M | Chart |
| NEARUSDT | BINANCE | 3.59 | -4.60% -0.173 | 3.91 | 3.55 | 27.9M | 100.1M | Chart |
| UNIUSDT | BINANCE | 9.00 | +1.50% +0.133 | 9.50 | 8.78 | 9.1M | 81.7M | Chart |
| USD1USDT | BINANCE | 1.00 | +0.00% +0.000030 | 1.00 | 0.99986 | 78.9M | 78.9M | Chart |
| SUIUSDT | BINANCE | 0.8483 | +4.16% +0.0339 | 0.8698 | 0.807 | 77.8M | 66M | Chart |
| BNBUSDT | BINANCE | 771.96 | +1.40% +10.65 | 773.76 | 758.85 | 74.7K | 57.7M | Chart |
| DOGEUSDT | BINANCE | 0.08904 | +1.79% +0.00157 | 0.08989 | 0.08649 | 478.7M | 42.6M | Chart |
| TAOUSDT | BINANCE | 269.10 | +7.55% +18.90 | 272.40 | 248.90 | 131.3K | 35.3M | Chart |
| HYPEUSD | COINBASE | 92.52 | -0.04% -0.040 | 94.55 | 91.26 | 325.1K | 30.1M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 19.2M | 19.2M | Chart |
| ONDOUSDT | BINANCE | 0.4242 | +6.40% +0.0255 | 0.4279 | 0.3934 | 44.4M | 18.8M | Chart |
| TRXUSDT | BINANCE | 0.3382 | -0.03% -0.00010 | 0.3391 | 0.3371 | 48.2M | 16.3M | Chart |
| AAVEUSDT | BINANCE | 142.95 | +2.46% +3.43 | 147.00 | 139.50 | 103.1K | 14.7M | Chart |
| PEPEUSDT | BINANCE | 0.00000382 | — — | 0.00000385 | 0.00000371 | 3.4T | 12.8M | Chart |
| HBARUSDT | BINANCE | 0.08093 | +2.15% +0.0017 | 0.08164 | 0.07816 | 98.2M | 7.9M | Chart |
| ASTERUSDT | BINANCE | 0.766 | -0.13% -0.0010 | 0.792 | 0.753 | 9.9M | 7.6M | Chart |
| LTCUSD | COINBASE | 57.70 | -0.80% -0.468 | 59.19 | 56.72 | 115.8K | 6.7M | Chart |
| POLUSDT | BINANCE | 0.10574 | -1.42% -0.00152 | 0.10899 | 0.1026 | 58.7M | 6.2M | Chart |
| DOTUSDT | BINANCE | 1.13 | -0.35% -0.0040 | 1.16 | 1.10 | 5.4M | 6.1M | Chart |
| ICPUSDT | BINANCE | 2.87 | +0.28% +0.0080 | 2.91 | 2.83 | 1.4M | 3.9M | Chart |
| ETCUSDT | BINANCE | 8.46 | +3.80% +0.31 | 8.61 | 8.13 | 363.7K | 3.1M | Chart |
| SHIBUSDT | BINANCE | 0.00000548 | +0.37% +0.000000020 | 0.0000055 | 0.00000537 | 532.6B | 2.9M | Chart |
| BCHUSD | COINBASE | 252.80 | -1.04% -2.65 | 258.16 | 245.10 | 10.7K | 2.7M | Chart |
| SKYUSDT | BINANCE | 0.06931 | -0.26% -0.00018 | 0.07236 | 0.06847 | 37.3M | 2.6M | Chart |
| WLFIUSDT | BINANCE | 0.0591 | — — | 0.0594 | 0.0582 | 43.2M | 2.6M | Chart |
| ALGOUSDT | BINANCE | 0.1002 | +2.35% +0.0023 | 0.1005 | 0.0956 | 20.7M | 2.1M | Chart |
| XAUTUSDT | BINANCE | 4,374.83 | -0.04% -1.84 | 4,377.36 | 4,370.18 | 461.4 | 2M | Chart |
| WBTCUSDT | BINANCE | 81,377.07 | +0.66% +531.29 | 81,632.28 | 80,789.22 | 22.4 | 1.8M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9998 | 851.4K | 851.3K | Chart |
| SYRUPUSDC | BINANCE | 0.2201 | +0.41% +0.00090 | 0.2251 | 0.2167 | 2.6M | 567.7K | Chart |
| WBETHUSDT | BINANCE | 2,919.21 | +1.07% +30.91 | 2,943.89 | 2,879.48 | 143.2 | 418.1K | Chart |
| USDEUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 244K | 244K | Chart |
| AVAXUSDT | COINBASE | 9.37 | +14.21% +1.17 | 9.42 | 8.21 | 24.4K | 228.4K | Chart |
| PAXGUSD | COINBASE | 4,365.80 | -0.06% -2.76 | 4,369.18 | 4,361.90 | 25 | 109.1K | Chart |
| ADAUSDT | COINBASE | 0.22738 | +1.23% +0.00277 | 0.23505 | 0.22082 | 453.6K | 103.1K | Chart |
| XLMUSDT | COINBASE | 0.201 | +4.36% +0.0084 | 0.2043 | 0.1911 | 488.5K | 98.2K | Chart |
| RNBWUSD | COINBASE | 0.02001 | -3.57% -0.00074 | 0.02086 | 0.01996 | 375.3K | 7.5K | Chart |
| LINKUSDT | COINBASE | 12.48 | +1.98% +0.242 | 12.62 | 12.22 | 548.2 | 6.8K | Chart |
| USDSUSD | COINBASE | 0.9999 | -0.02% -0.00020 | 1.00 | 0.9999 | 1.8K | 1.8K | Chart |
| CROUSDT | COINBASE | 0.0568 | +0.53% +0.00030 | 0.057 | 0.0567 | 2.1K | 120.7 | Chart |
BTCUSDT +0.65% 81,409.20 5.5K ETHUSDT +1.08% 2,640.25 114.8K ZECUSDT -2.08% 1,529.64 120.4K XRPUSDT +3.11% 1.44 112M SOLUSDT -0.92% 111.68 1.1M NEARUSDT -4.60% 3.59 27.9M UNIUSDT +1.50% 9.00 9.1M USD1USDT +0.00% 1.00 78.9M SUIUSDT +4.16% 0.8483 77.8M BNBUSDT +1.40% 771.96 74.7K DOGEUSDT +1.79% 0.08904 478.7M TAOUSDT +7.55% 269.10 131.3K HYPEUSD -0.04% 92.52 325.1K RLUSDUSDT — 1.00 19.2M ONDOUSDT +6.40% 0.4242 44.4M TRXUSDT -0.03% 0.3382 48.2M AAVEUSDT +2.46% 142.95 103.1K PEPEUSDT — 0.00000382 3.4T HBARUSDT +2.15% 0.08093 98.2M ASTERUSDT -0.13% 0.766 9.9M LTCUSD -0.80% 57.70 115.8K POLUSDT -1.42% 0.10574 58.7M DOTUSDT -0.35% 1.13 5.4M ICPUSDT +0.28% 2.87 1.4M ETCUSDT +3.80% 8.46 363.7K SHIBUSDT +0.37% 0.00000548 532.6B BCHUSD -1.04% 252.80 10.7K SKYUSDT -0.26% 0.06931 37.3M WLFIUSDT — 0.0591 43.2M ALGOUSDT +2.35% 0.1002 20.7M XAUTUSDT -0.04% 4,374.83 461.4 WBTCUSDT +0.66% 81,377.07 22.4 BFUSDUSDT — 0.9999 851.4K SYRUPUSDC +0.41% 0.2201 2.6M WBETHUSDT +1.07% 2,919.21 143.2 USDEUSDT -0.01% 1.00 244K AVAXUSDT +14.21% 9.37 24.4K PAXGUSD -0.06% 4,365.80 25 ADAUSDT +1.23% 0.22738 453.6K XLMUSDT +4.36% 0.201 488.5K RNBWUSD -3.57% 0.02001 375.3K LINKUSDT +1.98% 12.48 548.2 USDSUSD -0.02% 0.9999 1.8K CROUSDT +0.53% 0.0568 2.1K