17,578.00 +0.07% +12.00
- 1D High
- 17,699.00
- 1D Low
- 17,500.00
- 1D Volume
- 1.4M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
1.4B +0.77% +11M
- 1D High
- 1.4B
- 1D Low
- 1.4B
- 1D Volume
- 3.1
17,579.00 +0.06% +10.00
- 1D High
- 17,684.00
- 1D Low
- 17,475.00
- 1D Volume
- 177K
46.4M +1.27% +581,705.00
- 1D High
- 46.7M
- 1D Low
- 45.7M
- 1D Volume
- 36.7
25,300.00 +3.08% +755.00
- 1D High
- 25,477.00
- 1D Low
- 24,427.00
- 1D Volume
- 63.6K
2M -0.64% -12,618.00
- 1D High
- 2M
- 1D Low
- 2M
- 1D Volume
- 672.6
48.43 +0.25% +0.12
- 1D High
- 48.44
- 1D Low
- 48.10
- 1D Volume
- 21.8M
13.6M +1.06% +141,749.00
- 1D High
- 13.6M
- 1D Low
- 13.3M
- 1D Volume
- 76.1
0.415 +13.70% +0.050
- 1D High
- 0.458
- 1D Low
- 0.34
- 1D Volume
- 2.3B
225.36 +3.03% +6.62
- 1D High
- 227.07
- 1D Low
- 218.00
- 1D Volume
- 3.9M
1.00 +0.01% +0.000060
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 874.1M
1,858.00 -0.85% -16.00
- 1D High
- 1,890.00
- 1D Low
- 1,812.00
- 1D Volume
- 414.2K
413,319.00 +1.06% +4,315.00
- 1D High
- 416,285.00
- 1D Low
- 407,428.00
- 1D Volume
- 1.8K
0.1254 +28.01% +0.02744
- 1D High
- 0.13863
- 1D Low
- 0.092
- 1D Volume
- 5.8B
4,001.00 +1.39% +55.00
- 1D High
- 4,130.00
- 1D Low
- 3,884.00
- 1D Volume
- 147.8K
12.7M +0.61% +76,878.00
- 1D High
- 12.8M
- 1D Low
- 12.7M
- 1D Volume
- 40.2
1,565.00 +1.49% +23.00
- 1D High
- 1,580.00
- 1D Low
- 1,519.00
- 1D Volume
- 319.9K
69.70 +3.32% +2.24
- 1D High
- 70.06
- 1D Low
- 67.30
- 1D Volume
- 7M
561.90 -4.63% -27.30
- 1D High
- 611.40
- 1D Low
- 556.70
- 1D Volume
- 817.6K
9.76 +19.92% +1.62
- 1D High
- 9.84
- 1D Low
- 8.09
- 1D Volume
- 46.7M
1,594.90 +0.09% +1.40
- 1D High
- 1,595.40
- 1D Low
- 1,593.50
- 1D Volume
- 283.3K
35.66 +1.48% +0.52
- 1D High
- 36.74
- 1D Low
- 34.60
- 1D Volume
- 12.6M
81,410.00 +0.65% +526.13
- 1D High
- 81,741.00
- 1D Low
- 80,844.58
- 1D Volume
- 5.5K
8.22 +19.62% +1.35
- 1D High
- 9.12
- 1D Low
- 6.75
- 1D Volume
- 52.2M
449.70 +13.50% +53.50
- 1D High
- 456.30
- 1D Low
- 396.00
- 1D Volume
- 795.9K
14,921.00 +4.08% +585.00
- 1D High
- 15,301.00
- 1D Low
- 14,194.00
- 1D Volume
- 23.7K
229.00 +29.53% +52.21
- 1D High
- 231.07
- 1D Low
- 172.49
- 1D Volume
- 1.5M
5.14 -5.86% -0.32
- 1D High
- 5.69
- 1D Low
- 4.96
- 1D Volume
- 64.1M
2,639.23 +1.04% +27.09
- 1D High
- 2,662.85
- 1D Low
- 2,602.94
- 1D Volume
- 114.9K
1.28 +6.33% +0.076
- 1D High
- 1.39
- 1D Low
- 1.19
- 1D Volume
- 233.7M
3,133.00 -0.35% -11.00
- 1D High
- 3,152.00
- 1D Low
- 3,126.00
- 1D Volume
- 94.9K
3.9M +0.92% +35,837.00
- 1D High
- 3.9M
- 1D Low
- 3.9M
- 1D Volume
- 70.3
2.11 -1.36% -0.029
- 1D High
- 2.32
- 1D Low
- 1.82
- 1D Volume
- 129.6M
4.7M +6.40% +280,580.00
- 1D High
- 4.8M
- 1D Low
- 4.4M
- 1D Volume
- 46.3
127,824.00 +1.31% +1,659.00
- 1D High
- 128,180.00
- 1D Low
- 125,719.00
- 1D Volume
- 1.7K
1,529.52 -2.08% -32.55
- 1D High
- 1,595.35
- 1D Low
- 1,518.21
- 1D Volume
- 120.7K
17,489.00 -0.86% -152.00
- 1D High
- 17,858.00
- 1D Low
- 17,420.00
- 1D Volume
- 9.8K
0.2051 -19.09% -0.0484
- 1D High
- 0.2688
- 1D Low
- 0.20
- 1D Volume
- 822.4M
1.44 +3.07% +0.0428
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 112.1M
0.9793 -4.64% -0.0477
- 1D High
- 1.04
- 1D Low
- 0.9465
- 1D Volume
- 163.3M
7,588.00 +2.46% +182.00
- 1D High
- 7,604.00
- 1D Low
- 7,298.00
- 1D Volume
- 19.6K
48.44 +0.25% +0.12
- 1D High
- 48.44
- 1D Low
- 48.08
- 1D Volume
- 3M
10.10 -5.43% -0.58
- 1D High
- 11.10
- 1D Low
- 10.00
- 1D Volume
- 13.3M
363.50 +12.30% +39.80
- 1D High
- 376.50
- 1D Low
- 321.90
- 1D Volume
- 368.3K
132.85 +4.29% +5.46
- 1D High
- 136.12
- 1D Low
- 126.50
- 1D Volume
- 966.3K
111.63 -0.97% -1.09
- 1D High
- 114.09
- 1D Low
- 111.18
- 1D Volume
- 1.1M
81,396.01 +0.63% +507.62
- 1D High
- 81,745.98
- 1D Low
- 80,835.13
- 1D Volume
- 1.5K
915.00 +0.69% +6.25
- 1D High
- 925.00
- 1D Low
- 908.74
- 1D Volume
- 136.2K
7,487.00 +6.88% +482.00
- 1D High
- 7,513.00
- 1D Low
- 6,925.00
- 1D Volume
- 15.9K
13,420.00 -0.89% -121.00
- 1D High
- 13,900.00
- 1D Low
- 13,273.00
- 1D Volume
- 8.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,578.00 | +0.07% +12.00 | 17,699.00 | 17,500.00 | 1.4M | 24.2B | Chart |
| BTCIDR | BINANCE | 1,431,574,307.00 | +0.77% +10,972,616.00 | 1,438,288,487.00 | 1,418,837,377.00 | 3.1 | 4.5B | Chart |
| USDCIDR | BINANCE | 17,579.00 | +0.06% +10.00 | 17,684.00 | 17,475.00 | 177K | 3.1B | Chart |
| ETHIDR | BINANCE | 46,437,386.00 | +1.27% +581,705.00 | 46,700,000.00 | 45,678,128.00 | 36.7 | 1.7B | Chart |
| XRPIDR | BINANCE | 25,300.00 | +3.08% +755.00 | 25,477.00 | 24,427.00 | 63.6K | 1.6B | Chart |
| SOLIDR | BINANCE | 1,964,576.00 | -0.64% -12,618.00 | 2,006,832.00 | 1,951,411.00 | 672.6 | 1.3B | Chart |
| USDTTRY | BINANCE | 48.43 | +0.25% +0.12 | 48.44 | 48.10 | 21.8M | 1.1B | Chart |
| BNBIDR | BINANCE | 13,551,194.00 | +1.06% +141,749.00 | 13,551,194.00 | 13,309,475.00 | 76.1 | 1B | Chart |
| GTRY | BINANCE | 0.415 | +13.70% +0.050 | 0.458 | 0.34 | 2.3B | 966.2M | Chart |
| XRPJPY | BINANCE | 225.36 | +3.03% +6.62 | 227.07 | 218.00 | 3.9M | 883.7M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.000060 | 1.00 | 1.00 | 874.1M | 874.3M | Chart |
| POLIDR | BINANCE | 1,858.00 | -0.85% -16.00 | 1,890.00 | 1,812.00 | 414.2K | 769.5M | Chart |
| ETHJPY | BINANCE | 413,319.00 | +1.06% +4,315.00 | 416,285.00 | 407,428.00 | 1.8K | 759.5M | Chart |
| ONETRY | BINANCE | 0.1254 | +28.01% +0.02744 | 0.13863 | 0.092 | 5.8B | 733.3M | Chart |
| ADAIDR | BINANCE | 4,001.00 | +1.39% +55.00 | 4,130.00 | 3,884.00 | 147.8K | 591.5M | Chart |
| BTCJPY | BINANCE | 12,743,406.00 | +0.61% +76,878.00 | 12,781,423.00 | 12,658,531.00 | 40.2 | 512.4M | Chart |
| DOGEIDR | BINANCE | 1,565.00 | +1.49% +23.00 | 1,580.00 | 1,519.00 | 319.9K | 500.7M | Chart |
| XRPTRY | BINANCE | 69.70 | +3.32% +2.24 | 70.06 | 67.30 | 7M | 489.3M | Chart |
| NEARJPY | BINANCE | 561.90 | -4.63% -27.30 | 611.40 | 556.70 | 817.6K | 459.4M | Chart |
| ENATRY | BINANCE | 9.76 | +19.92% +1.62 | 9.84 | 8.09 | 46.7M | 455.8M | Chart |
| USDTARS | BINANCE | 1,594.90 | +0.09% +1.40 | 1,595.40 | 1,593.50 | 283.3K | 451.8M | Chart |
| ADAJPY | BINANCE | 35.66 | +1.48% +0.52 | 36.74 | 34.60 | 12.6M | 450.8M | Chart |
| BTCUSDT | BINANCE | 81,410.00 | +0.65% +526.13 | 81,741.00 | 80,844.58 | 5.5K | 449M | Chart |
| HEITRY | BINANCE | 8.22 | +19.62% +1.35 | 9.12 | 6.75 | 52.2M | 428.8M | Chart |
| AVAXTRY | BINANCE | 449.70 | +13.50% +53.50 | 456.30 | 396.00 | 795.9K | 357.9M | Chart |
| SUIIDR | BINANCE | 14,921.00 | +4.08% +585.00 | 15,301.00 | 14,194.00 | 23.7K | 353.6M | Chart |
| ARTRY | BINANCE | 229.00 | +29.53% +52.21 | 231.07 | 172.49 | 1.5M | 333.4M | Chart |
| MARSCOINTRY | BINANCE | 5.14 | -5.86% -0.32 | 5.69 | 4.96 | 64.1M | 329.4M | Chart |
| ETHUSDT | BINANCE | 2,639.23 | +1.04% +27.09 | 2,662.85 | 2,602.94 | 114.9K | 303.2M | Chart |
| SAGATRY | BINANCE | 1.28 | +6.33% +0.076 | 1.39 | 1.19 | 233.7M | 298.4M | Chart |
| USDTCOP | BINANCE | 3,133.00 | -0.35% -11.00 | 3,152.00 | 3,126.00 | 94.9K | 297.4M | Chart |
| BTCTRY | BINANCE | 3,943,337.00 | +0.92% +35,837.00 | 3,946,870.00 | 3,898,684.00 | 70.3 | 277.4M | Chart |
| STRKTRY | BINANCE | 2.11 | -1.36% -0.029 | 2.32 | 1.82 | 129.6M | 273.5M | Chart |
| TAOIDR | BINANCE | 4,663,194.00 | +6.40% +280,580.00 | 4,758,858.00 | 4,417,001.00 | 46.3 | 215.7M | Chart |
| ETHTRY | BINANCE | 127,824.00 | +1.31% +1,659.00 | 128,180.00 | 125,719.00 | 1.7K | 213.2M | Chart |
| ZECUSDT | BINANCE | 1,529.52 | -2.08% -32.55 | 1,595.35 | 1,518.21 | 120.7K | 184.6M | Chart |
| SOLJPY | BINANCE | 17,489.00 | -0.86% -152.00 | 17,858.00 | 17,420.00 | 9.8K | 171.9M | Chart |
| FTRY | BINANCE | 0.2051 | -19.09% -0.0484 | 0.2688 | 0.20 | 822.4M | 168.7M | Chart |
| XRPUSDT | BINANCE | 1.44 | +3.07% +0.0428 | 1.45 | 1.39 | 112.1M | 161.3M | Chart |
| COTITRY | BINANCE | 0.9793 | -4.64% -0.0477 | 1.04 | 0.9465 | 163.3M | 160M | Chart |
| WLDIDR | BINANCE | 7,588.00 | +2.46% +182.00 | 7,604.00 | 7,298.00 | 19.6K | 149.1M | Chart |
| USDCTRY | BINANCE | 48.44 | +0.25% +0.12 | 48.44 | 48.08 | 3M | 145.8M | Chart |
| ARBTRY | BINANCE | 10.10 | -5.43% -0.58 | 11.10 | 10.00 | 13.3M | 134.8M | Chart |
| INJTRY | BINANCE | 363.50 | +12.30% +39.80 | 376.50 | 321.90 | 368.3K | 133.9M | Chart |
| SUIJPY | BINANCE | 132.85 | +4.29% +5.46 | 136.12 | 126.50 | 966.3K | 128.4M | Chart |
| SOLUSDT | BINANCE | 111.63 | -0.97% -1.09 | 114.09 | 111.18 | 1.1M | 125.7M | Chart |
| BTCUSDC | BINANCE | 81,396.01 | +0.63% +507.62 | 81,745.98 | 80,835.13 | 1.5K | 124.8M | Chart |
| TKOIDR | BINANCE | 915.00 | +0.69% +6.25 | 925.00 | 908.74 | 136.2K | 124.7M | Chart |
| ONDOIDR | BINANCE | 7,487.00 | +6.88% +482.00 | 7,513.00 | 6,925.00 | 15.9K | 119.4M | Chart |
| ASTERIDR | BINANCE | 13,420.00 | -0.89% -121.00 | 13,900.00 | 13,273.00 | 8.6K | 115.2M | Chart |
USDTIDR +0.07% 17,578.00 1.4M BTCIDR +0.77% 1,431,574,307.00 3.1 USDCIDR +0.06% 17,579.00 177K ETHIDR +1.27% 46,437,386.00 36.7 XRPIDR +3.08% 25,300.00 63.6K SOLIDR -0.64% 1,964,576.00 672.6 USDTTRY +0.25% 48.43 21.8M BNBIDR +1.06% 13,551,194.00 76.1 GTRY +13.70% 0.415 2.3B XRPJPY +3.03% 225.36 3.9M USDCUSDT +0.01% 1.00 874.1M POLIDR -0.85% 1,858.00 414.2K ETHJPY +1.06% 413,319.00 1.8K ONETRY +28.01% 0.1254 5.8B ADAIDR +1.39% 4,001.00 147.8K BTCJPY +0.61% 12,743,406.00 40.2 DOGEIDR +1.49% 1,565.00 319.9K XRPTRY +3.32% 69.70 7M NEARJPY -4.63% 561.90 817.6K ENATRY +19.92% 9.76 46.7M USDTARS +0.09% 1,594.90 283.3K ADAJPY +1.48% 35.66 12.6M BTCUSDT +0.65% 81,410.00 5.5K HEITRY +19.62% 8.22 52.2M AVAXTRY +13.50% 449.70 795.9K SUIIDR +4.08% 14,921.00 23.7K ARTRY +29.53% 229.00 1.5M MARSCOINTRY -5.86% 5.14 64.1M ETHUSDT +1.04% 2,639.23 114.9K SAGATRY +6.33% 1.28 233.7M USDTCOP -0.35% 3,133.00 94.9K BTCTRY +0.92% 3,943,337.00 70.3 STRKTRY -1.36% 2.11 129.6M TAOIDR +6.40% 4,663,194.00 46.3 ETHTRY +1.31% 127,824.00 1.7K ZECUSDT -2.08% 1,529.52 120.7K SOLJPY -0.86% 17,489.00 9.8K FTRY -19.09% 0.2051 822.4M XRPUSDT +3.07% 1.44 112.1M COTITRY -4.64% 0.9793 163.3M WLDIDR +2.46% 7,588.00 19.6K USDCTRY +0.25% 48.44 3M ARBTRY -5.43% 10.10 13.3M INJTRY +12.30% 363.50 368.3K SUIJPY +4.29% 132.85 966.3K SOLUSDT -0.97% 111.63 1.1M BTCUSDC +0.63% 81,396.01 1.5K TKOIDR +0.69% 915.00 136.2K ONDOIDR +6.88% 7,487.00 15.9K ASTERIDR -0.89% 13,420.00 8.6K