0.324 -2.70% -0.0090
- 1D High
- 0.337
- 1D Low
- 0.32
- 1D Volume
- 22.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.01968 -7.48% -0.00159
- 1D High
- 0.0215
- 1D Low
- 0.01947
- 1D Volume
- 367.2M
1.03 +1.99% +0.020
- 1D High
- 1.04
- 1D Low
- 0.998
- 1D Volume
- 7M
0.09355 +5.23% +0.00465
- 1D High
- 0.11832
- 1D Low
- 0.08861
- 1D Volume
- 76.9M
10.85 +7.19% +0.728
- 1D High
- 11.03
- 1D Low
- 10.08
- 1D Volume
- 659.2K
0.0191 +1.27% +0.00024
- 1D High
- 0.0196
- 1D Low
- 0.01866
- 1D Volume
- 374.3M
0.87 -2.25% -0.020
- 1D High
- 0.88
- 1D Low
- 0.86
- 1D Volume
- 8.2M
0.989 +2.06% +0.020
- 1D High
- 0.99
- 1D Low
- 0.948
- 1D Volume
- 7.2M
16.40 -1.20% -0.20
- 1D High
- 16.81
- 1D Low
- 16.12
- 1D Volume
- 432.2K
0.3659 -0.25% -0.00090
- 1D High
- 0.3695
- 1D Low
- 0.3583
- 1D Volume
- 19.2M
1.93 +3.65% +0.068
- 1D High
- 1.99
- 1D Low
- 1.86
- 1D Volume
- 3.6M
1.38 +0.51% +0.0070
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 4.9M
31.68 +3.13% +0.96
- 1D High
- 33.06
- 1D Low
- 30.77
- 1D Volume
- 215.1K
4.16 +43.96% +1.27
- 1D High
- 4.85
- 1D Low
- 2.88
- 1D Volume
- 1.6M
0.197 +0.51% +0.0010
- 1D High
- 0.201
- 1D Low
- 0.19
- 1D Volume
- 34.2M
0.999 -0.06% -0.00060
- 1D High
- 0.9999
- 1D Low
- 0.9988
- 1D Volume
- 6.5M
12.54 +2.61% +0.319
- 1D High
- 12.69
- 1D Low
- 12.21
- 1D Volume
- 519.8K
15.30 +0.66% +0.10
- 1D High
- 15.40
- 1D Low
- 14.70
- 1D Volume
- 425.3K
2.30 +1.77% +0.040
- 1D High
- 2.34
- 1D Low
- 2.22
- 1D Volume
- 2.8M
12,310.00 -0.29% -36.00
- 1D High
- 12,474.00
- 1D Low
- 11,799.00
- 1D Volume
- 517.9
7.74 -7.05% -0.587
- 1D High
- 8.42
- 1D Low
- 7.66
- 1D Volume
- 823.2K
0.0882 +1.73% +0.0015
- 1D High
- 0.0975
- 1D Low
- 0.0865
- 1D Volume
- 71.8M
2.28 — —
- 1D High
- 2.32
- 1D Low
- 2.22
- 1D Volume
- 2.7M
2.28 +5.37% +0.116
- 1D High
- 2.32
- 1D Low
- 2.14
- 1D Volume
- 2.7M
91.94 +0.46% +0.42
- 1D High
- 92.99
- 1D Low
- 91.35
- 1D Volume
- 67K
2.39 -1.03% -0.025
- 1D High
- 2.46
- 1D Low
- 2.38
- 1D Volume
- 2.6M
0.2616 -10.20% -0.02972
- 1D High
- 0.30815
- 1D Low
- 0.2571
- 1D Volume
- 23.3M
6.85 -0.20% -0.014
- 1D High
- 6.99
- 1D Low
- 6.74
- 1D Volume
- 886.1K
157.92 +3.14% +4.81
- 1D High
- 160.52
- 1D Low
- 152.76
- 1D Volume
- 38.4K
0.097 -1.02% -0.0010
- 1D High
- 0.10
- 1D Low
- 0.096
- 1D Volume
- 62.4M
1.58 +1.81% +0.028
- 1D High
- 1.64
- 1D Low
- 1.53
- 1D Volume
- 3.8M
0.08213 +3.69% +0.00292
- 1D High
- 0.08224
- 1D Low
- 0.07812
- 1D Volume
- 72.9M
0.2296 +2.32% +0.0052
- 1D High
- 0.235
- 1D Low
- 0.2206
- 1D Volume
- 26M
2.94 +2.76% +0.079
- 1D High
- 2.95
- 1D Low
- 2.83
- 1D Volume
- 2M
1.17 -5.25% -0.065
- 1D High
- 1.24
- 1D Low
- 1.17
- 1D Volume
- 5.1M
0.2783 +4.82% +0.0128
- 1D High
- 0.2875
- 1D Low
- 0.2643
- 1D Volume
- 21.2M
3.55 +2.90% +0.10
- 1D High
- 3.55
- 1D Low
- 3.41
- 1D Volume
- 1.7M
0.994 +0.30% +0.0030
- 1D High
- 1.01
- 1D Low
- 0.963
- 1D Volume
- 5.9M
0.347 +1.46% +0.0050
- 1D High
- 0.355
- 1D Low
- 0.336
- 1D Volume
- 16.8M
2.44 -0.41% -0.010
- 1D High
- 2.48
- 1D Low
- 2.39
- 1D Volume
- 2.3M
5.99 -1.16% -0.070
- 1D High
- 6.07
- 1D Low
- 5.92
- 1D Volume
- 952K
309.80 +2.48% +7.50
- 1D High
- 312.20
- 1D Low
- 296.50
- 1D Volume
- 18.3K
0.00000429 +12.60% +0.00000048
- 1D High
- 0.00000431
- 1D Low
- 0.00000372
- 1D Volume
- 1.3T
6.51 +6.12% +0.375
- 1D High
- 6.55
- 1D Low
- 6.10
- 1D Volume
- 861.8K
1.13 +4.23% +0.046
- 1D High
- 1.14
- 1D Low
- 1.07
- 1D Volume
- 4.9M
111.31 -1.26% -1.42
- 1D High
- 114.11
- 1D Low
- 110.78
- 1D Volume
- 49.9K
263.50 +5.27% +13.20
- 1D High
- 273.60
- 1D Low
- 249.00
- 1D Volume
- 21K
0.155 -0.64% -0.0010
- 1D High
- 0.158
- 1D Low
- 0.149
- 1D Volume
- 35.5M
1.07 +13.30% +0.1255
- 1D High
- 1.14
- 1D Low
- 0.9378
- 1D Volume
- 5.1M
13.20 +0.15% +0.020
- 1D High
- 13.38
- 1D Low
- 13.08
- 1D Volume
- 410.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOGOTRY | BINANCE | 0.324 | -2.70% -0.0090 | 0.337 | 0.32 | 22.3M | 7.2M | Chart |
| COTIUSDT | BINANCE | 0.01968 | -7.48% -0.00159 | 0.0215 | 0.01947 | 367.2M | 7.2M | Chart |
| AIXBTTRY | BINANCE | 1.03 | +1.99% +0.020 | 1.04 | 0.998 | 7M | 7.2M | Chart |
| ESPUSDT | BINANCE | 0.09355 | +5.23% +0.00465 | 0.11832 | 0.08861 | 76.9M | 7.2M | Chart |
| THETATRY | BINANCE | 10.85 | +7.19% +0.728 | 11.03 | 10.08 | 659.2K | 7.2M | Chart |
| HOTTRY | BINANCE | 0.0191 | +1.27% +0.00024 | 0.0196 | 0.01866 | 374.3M | 7.1M | Chart |
| AITRY | BINANCE | 0.87 | -2.25% -0.020 | 0.88 | 0.86 | 8.2M | 7.1M | Chart |
| AIGENSYNTRY | BINANCE | 0.989 | +2.06% +0.020 | 0.99 | 0.948 | 7.2M | 7.1M | Chart |
| CRVTRY | BINANCE | 16.40 | -1.20% -0.20 | 16.81 | 16.12 | 432.2K | 7.1M | Chart |
| XAITRY | BINANCE | 0.3659 | -0.25% -0.00090 | 0.3695 | 0.3583 | 19.2M | 7M | Chart |
| SANDTRY | BINANCE | 1.93 | +3.65% +0.068 | 1.99 | 1.86 | 3.6M | 6.9M | Chart |
| GRAMUSDT | BINANCE | 1.38 | +0.51% +0.0070 | 1.40 | 1.35 | 4.9M | 6.8M | Chart |
| AEROTRY | BINANCE | 31.68 | +3.13% +0.96 | 33.06 | 30.77 | 215.1K | 6.8M | Chart |
| ZAMATRY | BINANCE | 4.16 | +43.96% +1.27 | 4.85 | 2.88 | 1.6M | 6.8M | Chart |
| JASMYTRY | BINANCE | 0.197 | +0.51% +0.0010 | 0.201 | 0.19 | 34.2M | 6.7M | Chart |
| FDUSDUSDC | BINANCE | 0.999 | -0.06% -0.00060 | 0.9999 | 0.9988 | 6.5M | 6.5M | Chart |
| LINKUSDC | BINANCE | 12.54 | +2.61% +0.319 | 12.69 | 12.21 | 519.8K | 6.5M | Chart |
| CYBERTRY | BINANCE | 15.30 | +0.66% +0.10 | 15.40 | 14.70 | 425.3K | 6.5M | Chart |
| AXLTRY | BINANCE | 2.30 | +1.77% +0.040 | 2.34 | 2.22 | 2.8M | 6.4M | Chart |
| BCHTRY | BINANCE | 12,310.00 | -0.29% -36.00 | 12,474.00 | 11,799.00 | 517.9 | 6.4M | Chart |
| ZENUSDT | BINANCE | 7.74 | -7.05% -0.587 | 8.42 | 7.66 | 823.2K | 6.4M | Chart |
| BEAMXTRY | BINANCE | 0.0882 | +1.73% +0.0015 | 0.0975 | 0.0865 | 71.8M | 6.3M | Chart |
| OPNTRY | BINANCE | 2.28 | — — | 2.32 | 2.22 | 2.7M | 6.3M | Chart |
| IOTATRY | BINANCE | 2.28 | +5.37% +0.116 | 2.32 | 2.14 | 2.7M | 6.2M | Chart |
| CRCLBUSDT | BINANCE | 91.94 | +0.46% +0.42 | 92.99 | 91.35 | 67K | 6.2M | Chart |
| CAKEUSDT | BINANCE | 2.39 | -1.03% -0.025 | 2.46 | 2.38 | 2.6M | 6.1M | Chart |
| USELESSUSD | COINBASE | 0.2616 | -10.20% -0.02972 | 0.30815 | 0.2571 | 23.3M | 6.1M | Chart |
| IOTRY | BINANCE | 6.85 | -0.20% -0.014 | 6.99 | 6.74 | 886.1K | 6.1M | Chart |
| MSTRBUSDT | BINANCE | 157.92 | +3.14% +4.81 | 160.52 | 152.76 | 38.4K | 6.1M | Chart |
| TOWNSTRY | BINANCE | 0.097 | -1.02% -0.0010 | 0.10 | 0.096 | 62.4M | 6.1M | Chart |
| RENDERUSDT | BINANCE | 1.58 | +1.81% +0.028 | 1.64 | 1.53 | 3.8M | 6M | Chart |
| HBARUSD | COINBASE | 0.08213 | +3.69% +0.00292 | 0.08224 | 0.07812 | 72.9M | 6M | Chart |
| ADAUSDC | BINANCE | 0.2296 | +2.32% +0.0052 | 0.235 | 0.2206 | 26M | 6M | Chart |
| ICPUSDT | BINANCE | 2.94 | +2.76% +0.079 | 2.95 | 2.83 | 2M | 6M | Chart |
| HUMATRY | BINANCE | 1.17 | -5.25% -0.065 | 1.24 | 1.17 | 5.1M | 5.9M | Chart |
| JUPUSDT | BINANCE | 0.2783 | +4.82% +0.0128 | 0.2875 | 0.2643 | 21.2M | 5.9M | Chart |
| HYPERTRY | BINANCE | 3.55 | +2.90% +0.10 | 3.55 | 3.41 | 1.7M | 5.9M | Chart |
| GRTTRY | BINANCE | 0.994 | +0.30% +0.0030 | 1.01 | 0.963 | 5.9M | 5.8M | Chart |
| ALTTRY | BINANCE | 0.347 | +1.46% +0.0050 | 0.355 | 0.336 | 16.8M | 5.8M | Chart |
| EDUTRY | BINANCE | 2.44 | -0.41% -0.010 | 2.48 | 2.39 | 2.3M | 5.7M | Chart |
| BELTRY | BINANCE | 5.99 | -1.16% -0.070 | 6.07 | 5.92 | 952K | 5.7M | Chart |
| ENSTRY | BINANCE | 309.80 | +2.48% +7.50 | 312.20 | 296.50 | 18.3K | 5.7M | Chart |
| PEPEUSD | COINBASE | 0.00000429 | +12.60% +0.00000048 | 0.00000431 | 0.00000372 | 1.3T | 5.6M | Chart |
| DYDXTRY | BINANCE | 6.51 | +6.12% +0.375 | 6.55 | 6.10 | 861.8K | 5.6M | Chart |
| SCRTRY | BINANCE | 1.13 | +4.23% +0.046 | 1.14 | 1.07 | 4.9M | 5.6M | Chart |
| SOLFDUSD | BINANCE | 111.31 | -1.26% -1.42 | 114.11 | 110.78 | 49.9K | 5.6M | Chart |
| TAOUSDC | BINANCE | 263.50 | +5.27% +13.20 | 273.60 | 249.00 | 21K | 5.5M | Chart |
| ANIMETRY | BINANCE | 0.155 | -0.64% -0.0010 | 0.158 | 0.149 | 35.5M | 5.5M | Chart |
| FILUSD | COINBASE | 1.07 | +13.30% +0.1255 | 1.14 | 0.9378 | 5.1M | 5.5M | Chart |
| BARTRY | BINANCE | 13.20 | +0.15% +0.020 | 13.38 | 13.08 | 410.9K | 5.4M | Chart |
FOGOTRY -2.70% 0.324 22.3M COTIUSDT -7.48% 0.01968 367.2M AIXBTTRY +1.99% 1.03 7M ESPUSDT +5.23% 0.09355 76.9M THETATRY +7.19% 10.85 659.2K HOTTRY +1.27% 0.0191 374.3M AITRY -2.25% 0.87 8.2M AIGENSYNTRY +2.06% 0.989 7.2M CRVTRY -1.20% 16.40 432.2K XAITRY -0.25% 0.3659 19.2M SANDTRY +3.65% 1.93 3.6M GRAMUSDT +0.51% 1.38 4.9M AEROTRY +3.13% 31.68 215.1K ZAMATRY +43.96% 4.16 1.6M JASMYTRY +0.51% 0.197 34.2M FDUSDUSDC -0.06% 0.999 6.5M LINKUSDC +2.61% 12.54 519.8K CYBERTRY +0.66% 15.30 425.3K AXLTRY +1.77% 2.30 2.8M BCHTRY -0.29% 12,310.00 517.9 ZENUSDT -7.05% 7.74 823.2K BEAMXTRY +1.73% 0.0882 71.8M OPNTRY — 2.28 2.7M IOTATRY +5.37% 2.28 2.7M CRCLBUSDT +0.46% 91.94 67K CAKEUSDT -1.03% 2.39 2.6M USELESSUSD -10.20% 0.2616 23.3M IOTRY -0.20% 6.85 886.1K MSTRBUSDT +3.14% 157.92 38.4K TOWNSTRY -1.02% 0.097 62.4M RENDERUSDT +1.81% 1.58 3.8M HBARUSD +3.69% 0.08213 72.9M ADAUSDC +2.32% 0.2296 26M ICPUSDT +2.76% 2.94 2M HUMATRY -5.25% 1.17 5.1M JUPUSDT +4.82% 0.2783 21.2M HYPERTRY +2.90% 3.55 1.7M GRTTRY +0.30% 0.994 5.9M ALTTRY +1.46% 0.347 16.8M EDUTRY -0.41% 2.44 2.3M BELTRY -1.16% 5.99 952K ENSTRY +2.48% 309.80 18.3K PEPEUSD +12.60% 0.00000429 1.3T DYDXTRY +6.12% 6.51 861.8K SCRTRY +4.23% 1.13 4.9M SOLFDUSD -1.26% 111.31 49.9K TAOUSDC +5.27% 263.50 21K ANIMETRY -0.64% 0.155 35.5M FILUSD +13.30% 1.07 5.1M BARTRY +0.15% 13.20 410.9K