0.2081 -5.88% -0.013
- 1D High
- 0.2302
- 1D Low
- 0.2028
- 1D Volume
- 20.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–500 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
3.67 -0.03% -0.0010
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 1.1M
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.08438 +40.63% +0.02438
- 1D High
- 0.0927
- 1D Low
- 0.05991
- 1D Volume
- 49.4M
4.93 +4.27% +0.202
- 1D High
- 4.94
- 1D Low
- 4.63
- 1D Volume
- 843.1K
0.6634 +3.53% +0.0226
- 1D High
- 0.6853
- 1D Low
- 0.6358
- 1D Volume
- 6.2M
4.32 +18.38% +0.671
- 1D High
- 4.94
- 1D Low
- 3.57
- 1D Volume
- 955.3K
11.03 +1.94% +0.21
- 1D High
- 11.17
- 1D Low
- 10.72
- 1D Volume
- 370.4K
3.11 +3.11% +0.094
- 1D High
- 3.19
- 1D Low
- 3.00
- 1D Volume
- 1.3M
5.25 +3.63% +0.184
- 1D High
- 5.44
- 1D Low
- 4.69
- 1D Volume
- 766.2K
0.000876 +2.34% +0.000020
- 1D High
- 0.00089
- 1D Low
- 0.000842
- 1D Volume
- 4.6B
4,365.26 -0.12% -5.07
- 1D High
- 4,372.17
- 1D Low
- 4,364.11
- 1D Volume
- 904.5
2,634.20 +0.86% +22.54
- 1D High
- 2,667.02
- 1D Low
- 2,602.70
- 1D Volume
- 1.5K
41.62 +0.87% +0.36
- 1D High
- 42.59
- 1D Low
- 40.98
- 1D Volume
- 94.6K
0.2375 -0.25% -0.00060
- 1D High
- 0.2387
- 1D Low
- 0.2312
- 1D Volume
- 16.6M
0.0583 -1.35% -0.00080
- 1D High
- 0.0598
- 1D Low
- 0.0582
- 1D Volume
- 67.4M
0.269 -0.30% -0.00080
- 1D High
- 0.2782
- 1D Low
- 0.2662
- 1D Volume
- 14.6M
8.54 +4.79% +0.39
- 1D High
- 8.62
- 1D Low
- 8.13
- 1D Volume
- 459.2K
194.00 -1.52% -3.00
- 1D High
- 197.00
- 1D Low
- 191.00
- 1D Volume
- 20.2K
48.28 -0.02% -0.010
- 1D High
- 48.55
- 1D Low
- 47.00
- 1D Volume
- 80.6K
2.13 +2.27% +0.0473
- 1D High
- 2.20
- 1D Low
- 2.02
- 1D Volume
- 1.8M
70,767.11 +0.64% +448.10
- 1D High
- 71,298.99
- 1D Low
- 70,279.56
- 1D Volume
- 54.3
255.17 -0.11% -0.28
- 1D High
- 258.16
- 1D Low
- 245.10
- 1D Volume
- 15K
0.08922 +2.01% +0.00176
- 1D High
- 0.09125
- 1D Low
- 0.08652
- 1D Volume
- 42.9M
0.148 +1.09% +0.0016
- 1D High
- 0.178
- 1D Low
- 0.1419
- 1D Volume
- 25.7M
0.562 -1.23% -0.0070
- 1D High
- 0.576
- 1D Low
- 0.544
- 1D Volume
- 6.8M
58.17 +0.07% +0.040
- 1D High
- 59.19
- 1D Low
- 56.73
- 1D Volume
- 65.3K
0.6399 +1.03% +0.0065
- 1D High
- 0.649
- 1D Low
- 0.6314
- 1D Volume
- 5.9M
2,291.72 +0.90% +20.38
- 1D High
- 2,320.00
- 1D Low
- 2,263.12
- 1D Volume
- 1.6K
762.00 +0.12% +0.95
- 1D High
- 773.43
- 1D Low
- 756.81
- 1D Volume
- 4.8K
0.0606 +3.59% +0.0021
- 1D High
- 0.0619
- 1D Low
- 0.0581
- 1D Volume
- 60.3M
49.40 +0.41% +0.20
- 1D High
- 50.90
- 1D Low
- 48.00
- 1D Volume
- 73.9K
0.2361 +5.40% +0.0121
- 1D High
- 0.253
- 1D Low
- 0.2192
- 1D Volume
- 15.4M
0.682 -0.73% -0.0050
- 1D High
- 0.71
- 1D Low
- 0.679
- 1D Volume
- 5.3M
3.36 +3.58% +0.116
- 1D High
- 3.38
- 1D Low
- 3.25
- 1D Volume
- 1.1M
0.00654 +8.10% +0.00049
- 1D High
- 0.00655
- 1D Low
- 0.00592
- 1D Volume
- 549.3M
1.43 +2.27% +0.0317
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 2.5M
0.01912 +0.79% +0.00015
- 1D High
- 0.01939
- 1D Low
- 0.01873
- 1D Volume
- 187.2M
32.80 +2.66% +0.85
- 1D High
- 33.06
- 1D Low
- 31.87
- 1D Volume
- 108.7K
0.0736 +3.95% +0.0028
- 1D High
- 0.0773
- 1D Low
- 0.0638
- 1D Volume
- 48.2M
2,635.81 +0.92% +24.03
- 1D High
- 2,667.21
- 1D Low
- 2,603.46
- 1D Volume
- 1.3K
3.67 +0.03% +0.0010
- 1D High
- 3.72
- 1D Low
- 3.58
- 1D Volume
- 961.6K
909.00 +1.79% +16.00
- 1D High
- 939.00
- 1D Low
- 874.00
- 1D Volume
- 3.9K
7.17 -0.43% -0.031
- 1D High
- 7.22
- 1D Low
- 6.95
- 1D Volume
- 490K
3.33 -0.51% -0.017
- 1D High
- 3.76
- 1D Low
- 3.30
- 1D Volume
- 1M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 3.4M
0.0433 -3.54% -0.00159
- 1D High
- 0.04763
- 1D Low
- 0.04298
- 1D Volume
- 79M
0.4146 +6.06% +0.0237
- 1D High
- 0.4199
- 1D Low
- 0.3882
- 1D Volume
- 8.2M
0.6795 +2.75% +0.0182
- 1D High
- 0.6853
- 1D Low
- 0.6586
- 1D Volume
- 5M
0.3386 -1.68% -0.0058
- 1D High
- 0.35
- 1D Low
- 0.3338
- 1D Volume
- 10M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARBUSDC | BINANCE | 0.2081 | -5.88% -0.013 | 0.2302 | 0.2028 | 20.3M | 4.2M | Chart |
| USDTAED | BINANCE | 3.67 | -0.03% -0.0010 | 3.67 | 3.67 | 1.1M | 4.2M | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | 4.2M | Chart |
| ZAMAUSD | COINBASE | 0.08438 | +40.63% +0.02438 | 0.0927 | 0.05991 | 49.4M | 4.2M | Chart |
| ALGOTRY | BINANCE | 4.93 | +4.27% +0.202 | 4.94 | 4.63 | 843.1K | 4.2M | Chart |
| AEROUSDT | BINANCE | 0.6634 | +3.53% +0.0226 | 0.6853 | 0.6358 | 6.2M | 4.1M | Chart |
| ARUSDC | BINANCE | 4.32 | +18.38% +0.671 | 4.94 | 3.57 | 955.3K | 4.1M | Chart |
| SNXTRY | BINANCE | 11.03 | +1.94% +0.21 | 11.17 | 10.72 | 370.4K | 4.1M | Chart |
| MANTATRY | BINANCE | 3.11 | +3.11% +0.094 | 3.19 | 3.00 | 1.3M | 4.1M | Chart |
| PROMUSDT | BINANCE | 5.25 | +3.63% +0.184 | 5.44 | 4.69 | 766.2K | 4M | Chart |
| SHIBJPY | BINANCE | 0.000876 | +2.34% +0.000020 | 0.00089 | 0.000842 | 4.6B | 4M | Chart |
| PAXGUSDT | BINANCE | 4,365.26 | -0.12% -5.07 | 4,372.17 | 4,364.11 | 904.5 | 3.9M | Chart |
| ETHU | BINANCE | 2,634.20 | +0.86% +22.54 | 2,667.02 | 2,602.70 | 1.5K | 3.9M | Chart |
| ASRTRY | BINANCE | 41.62 | +0.87% +0.36 | 42.59 | 40.98 | 94.6K | 3.9M | Chart |
| ANKRTRY | BINANCE | 0.2375 | -0.25% -0.00060 | 0.2387 | 0.2312 | 16.6M | 3.9M | Chart |
| WLFIUSDT | BINANCE | 0.0583 | -1.35% -0.00080 | 0.0598 | 0.0582 | 67.4M | 3.9M | Chart |
| USTCTRY | BINANCE | 0.269 | -0.30% -0.00080 | 0.2782 | 0.2662 | 14.6M | 3.9M | Chart |
| ETCUSDT | BINANCE | 8.54 | +4.79% +0.39 | 8.62 | 8.13 | 459.2K | 3.9M | Chart |
| BANANATRY | BINANCE | 194.00 | -1.52% -3.00 | 197.00 | 191.00 | 20.2K | 3.9M | Chart |
| USD1TRY | BINANCE | 48.28 | -0.02% -0.010 | 48.55 | 47.00 | 80.6K | 3.9M | Chart |
| TRUMPUSD | COINBASE | 2.13 | +2.27% +0.0473 | 2.20 | 2.02 | 1.8M | 3.9M | Chart |
| BTCEUR | BINANCE | 70,767.11 | +0.64% +448.10 | 71,298.99 | 70,279.56 | 54.3 | 3.8M | Chart |
| BCHUSD | COINBASE | 255.17 | -0.11% -0.28 | 258.16 | 245.10 | 15K | 3.8M | Chart |
| DOGEUSD1 | BINANCE | 0.08922 | +2.01% +0.00176 | 0.09125 | 0.08652 | 42.9M | 3.8M | Chart |
| REDUSDT | BINANCE | 0.148 | +1.09% +0.0016 | 0.178 | 0.1419 | 25.7M | 3.8M | Chart |
| SIGNTRY | BINANCE | 0.562 | -1.23% -0.0070 | 0.576 | 0.544 | 6.8M | 3.8M | Chart |
| LTCUSDC | BINANCE | 58.17 | +0.07% +0.040 | 59.19 | 56.73 | 65.3K | 3.8M | Chart |
| AUDIOTRY | BINANCE | 0.6399 | +1.03% +0.0065 | 0.649 | 0.6314 | 5.9M | 3.8M | Chart |
| ETHEUR | COINBASE | 2,291.72 | +0.90% +20.38 | 2,320.00 | 2,263.12 | 1.6K | 3.7M | Chart |
| BNBUSD | COINBASE | 762.00 | +0.12% +0.95 | 773.43 | 756.81 | 4.8K | 3.7M | Chart |
| CKBTRY | BINANCE | 0.0606 | +3.59% +0.0021 | 0.0619 | 0.0581 | 60.3M | 3.7M | Chart |
| AXSTRY | BINANCE | 49.40 | +0.41% +0.20 | 50.90 | 48.00 | 73.9K | 3.6M | Chart |
| ALLOUSDT | BINANCE | 0.2361 | +5.40% +0.0121 | 0.253 | 0.2192 | 15.4M | 3.6M | Chart |
| PLUMETRY | BINANCE | 0.682 | -0.73% -0.0050 | 0.71 | 0.679 | 5.3M | 3.6M | Chart |
| METRY | BINANCE | 3.36 | +3.58% +0.116 | 3.38 | 3.25 | 1.1M | 3.6M | Chart |
| HOMEUSDT | BINANCE | 0.00654 | +8.10% +0.00049 | 0.00655 | 0.00592 | 549.3M | 3.6M | Chart |
| XRPFDUSD | BINANCE | 1.43 | +2.27% +0.0317 | 1.45 | 1.39 | 2.5M | 3.6M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01912 | +0.79% +0.00015 | 0.01939 | 0.01873 | 187.2M | 3.6M | Chart |
| VIRTUALTRY | BINANCE | 32.80 | +2.66% +0.85 | 33.06 | 31.87 | 108.7K | 3.6M | Chart |
| CUSDT | BINANCE | 0.0736 | +3.95% +0.0028 | 0.0773 | 0.0638 | 48.2M | 3.5M | Chart |
| ETHUSDT | COINBASE | 2,635.81 | +0.92% +24.03 | 2,667.21 | 2,603.46 | 1.3K | 3.5M | Chart |
| INITTRY | BINANCE | 3.67 | +0.03% +0.0010 | 3.72 | 3.58 | 961.6K | 3.5M | Chart |
| TRBTRY | BINANCE | 909.00 | +1.79% +16.00 | 939.00 | 874.00 | 3.9K | 3.5M | Chart |
| OPENTRY | BINANCE | 7.17 | -0.43% -0.031 | 7.22 | 6.95 | 490K | 3.5M | Chart |
| SKYTRY | BINANCE | 3.33 | -0.51% -0.017 | 3.76 | 3.30 | 1M | 3.5M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9998 | 3.4M | 3.4M | Chart |
| CHIPUSDT | BINANCE | 0.0433 | -3.54% -0.00159 | 0.04763 | 0.04298 | 79M | 3.4M | Chart |
| LDOUSDT | BINANCE | 0.4146 | +6.06% +0.0237 | 0.4199 | 0.3882 | 8.2M | 3.4M | Chart |
| VIRTUALUSDT | BINANCE | 0.6795 | +2.75% +0.0182 | 0.6853 | 0.6586 | 5M | 3.4M | Chart |
| CRVUSDT | BINANCE | 0.3386 | -1.68% -0.0058 | 0.35 | 0.3338 | 10M | 3.4M | Chart |
ARBUSDC -5.88% 0.2081 20.3M USDTAED -0.03% 3.67 1.1M RVNUSDC -1.06% 0.00373 1.1B ZAMAUSD +40.63% 0.08438 49.4M ALGOTRY +4.27% 4.93 843.1K AEROUSDT +3.53% 0.6634 6.2M ARUSDC +18.38% 4.32 955.3K SNXTRY +1.94% 11.03 370.4K MANTATRY +3.11% 3.11 1.3M PROMUSDT +3.63% 5.25 766.2K SHIBJPY +2.34% 0.000876 4.6B PAXGUSDT -0.12% 4,365.26 904.5 ETHU +0.86% 2,634.20 1.5K ASRTRY +0.87% 41.62 94.6K ANKRTRY -0.25% 0.2375 16.6M WLFIUSDT -1.35% 0.0583 67.4M USTCTRY -0.30% 0.269 14.6M ETCUSDT +4.79% 8.54 459.2K BANANATRY -1.52% 194.00 20.2K USD1TRY -0.02% 48.28 80.6K TRUMPUSD +2.27% 2.13 1.8M BTCEUR +0.64% 70,767.11 54.3 BCHUSD -0.11% 255.17 15K DOGEUSD1 +2.01% 0.08922 42.9M REDUSDT +1.09% 0.148 25.7M SIGNTRY -1.23% 0.562 6.8M LTCUSDC +0.07% 58.17 65.3K AUDIOTRY +1.03% 0.6399 5.9M ETHEUR +0.90% 2,291.72 1.6K BNBUSD +0.12% 762.00 4.8K CKBTRY +3.59% 0.0606 60.3M AXSTRY +0.41% 49.40 73.9K ALLOUSDT +5.40% 0.2361 15.4M PLUMETRY -0.73% 0.682 5.3M METRY +3.58% 3.36 1.1M HOMEUSDT +8.10% 0.00654 549.3M XRPFDUSD +2.27% 1.43 2.5M 1MBABYDOGETRY +0.79% 0.01912 187.2M VIRTUALTRY +2.66% 32.80 108.7K CUSDT +3.95% 0.0736 48.2M ETHUSDT +0.92% 2,635.81 1.3K INITTRY +0.03% 3.67 961.6K TRBTRY +1.79% 909.00 3.9K OPENTRY -0.43% 7.17 490K SKYTRY -0.51% 3.33 1M BFUSDUSDT — 0.9999 3.4M CHIPUSDT -3.54% 0.0433 79M LDOUSDT +6.06% 0.4146 8.2M VIRTUALUSDT +2.75% 0.6795 5M CRVUSDT -1.68% 0.3386 10M