81,414.00 +0.66% +530.13
- 1D High
- 81,741.00
- 1D Low
- 80,844.58
- 1D Volume
- 5.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
44 cryptocurrencies
Live · refreshes every 15 seconds
2,639.75 +1.06% +27.61
- 1D High
- 2,662.85
- 1D Low
- 2,602.94
- 1D Volume
- 114.9K
1,530.91 -1.99% -31.16
- 1D High
- 1,595.35
- 1D Low
- 1,518.21
- 1D Volume
- 120.7K
1.44 +3.09% +0.0432
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 112.1M
111.66 -0.94% -1.06
- 1D High
- 114.09
- 1D Low
- 111.18
- 1D Volume
- 1.1M
3.59 -4.65% -0.175
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 27.9M
8.98 +1.24% +0.11
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 9.1M
1.00 +0.00% +0.000030
- 1D High
- 1.00
- 1D Low
- 0.99986
- 1D Volume
- 79M
0.8493 +4.29% +0.0349
- 1D High
- 0.8698
- 1D Low
- 0.807
- 1D Volume
- 77.8M
771.40 +1.33% +10.09
- 1D High
- 773.76
- 1D Low
- 758.85
- 1D Volume
- 75K
0.08897 +1.71% +0.0015
- 1D High
- 0.08989
- 1D Low
- 0.08649
- 1D Volume
- 478.9M
269.00 +7.51% +18.80
- 1D High
- 272.40
- 1D Low
- 248.90
- 1D Volume
- 131.8K
92.50 -0.06% -0.060
- 1D High
- 94.55
- 1D Low
- 91.26
- 1D Volume
- 325.2K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 19.2M
0.424 +6.35% +0.0253
- 1D High
- 0.4279
- 1D Low
- 0.3934
- 1D Volume
- 44.5M
0.3382 -0.03% -0.00010
- 1D High
- 0.3391
- 1D Low
- 0.3371
- 1D Volume
- 48.2M
142.81 +2.36% +3.29
- 1D High
- 147.00
- 1D Low
- 139.50
- 1D Volume
- 103.1K
0.00000382 — —
- 1D High
- 0.00000385
- 1D Low
- 0.00000371
- 1D Volume
- 3.4T
0.08082 +2.01% +0.00159
- 1D High
- 0.08164
- 1D Low
- 0.07816
- 1D Volume
- 98.4M
0.768 +0.13% +0.0010
- 1D High
- 0.792
- 1D Low
- 0.753
- 1D Volume
- 9.9M
57.67 -0.85% -0.493
- 1D High
- 59.19
- 1D Low
- 56.72
- 1D Volume
- 115.9K
0.10584 -1.32% -0.00142
- 1D High
- 0.10899
- 1D Low
- 0.1026
- 1D Volume
- 58.8M
1.13 -0.35% -0.0040
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 5.4M
2.87 +0.28% +0.0080
- 1D High
- 2.91
- 1D Low
- 2.83
- 1D Volume
- 1.4M
8.46 +3.80% +0.31
- 1D High
- 8.61
- 1D Low
- 8.13
- 1D Volume
- 364K
0.00000548 +0.37% +0.000000020
- 1D High
- 0.0000055
- 1D Low
- 0.00000537
- 1D Volume
- 532.7B
252.57 -1.13% -2.88
- 1D High
- 258.16
- 1D Low
- 245.10
- 1D Volume
- 10.8K
0.06933 -0.23% -0.00016
- 1D High
- 0.07236
- 1D Low
- 0.06847
- 1D Volume
- 37.3M
0.0591 — —
- 1D High
- 0.0594
- 1D Low
- 0.0582
- 1D Volume
- 43.3M
0.1001 +2.25% +0.0022
- 1D High
- 0.1005
- 1D Low
- 0.0956
- 1D Volume
- 20.7M
4,374.84 -0.04% -1.83
- 1D High
- 4,377.36
- 1D Low
- 4,370.18
- 1D Volume
- 461.6
81,377.07 +0.66% +531.29
- 1D High
- 81,632.28
- 1D Low
- 80,789.22
- 1D Volume
- 22.4
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 851.4K
0.2212 +0.91% +0.0020
- 1D High
- 0.2251
- 1D Low
- 0.2167
- 1D Volume
- 2.6M
2,919.73 +1.09% +31.43
- 1D High
- 2,943.89
- 1D Low
- 2,879.48
- 1D Volume
- 143.9
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 244.1K
9.28 +13.07% +1.07
- 1D High
- 9.42
- 1D Low
- 8.21
- 1D Volume
- 24.4K
4,365.80 -0.06% -2.76
- 1D High
- 4,369.18
- 1D Low
- 4,361.90
- 1D Volume
- 25
0.22738 +1.23% +0.00277
- 1D High
- 0.23505
- 1D Low
- 0.22082
- 1D Volume
- 453.6K
0.201 +4.36% +0.0084
- 1D High
- 0.2043
- 1D Low
- 0.1911
- 1D Volume
- 488.5K
0.02001 -3.57% -0.00074
- 1D High
- 0.02086
- 1D Low
- 0.01996
- 1D Volume
- 375.3K
12.48 +1.98% +0.242
- 1D High
- 12.62
- 1D Low
- 12.22
- 1D Volume
- 548.2
0.9999 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 1.8K
0.0568 +0.53% +0.00030
- 1D High
- 0.057
- 1D Low
- 0.0567
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 81,414.00 | +0.66% +530.13 | 81,741.00 | 80,844.58 | 5.5K | 449.1M | Chart |
| ETHUSDT | BINANCE | 2,639.75 | +1.06% +27.61 | 2,662.85 | 2,602.94 | 114.9K | 303.4M | Chart |
| ZECUSDT | BINANCE | 1,530.91 | -1.99% -31.16 | 1,595.35 | 1,518.21 | 120.7K | 184.8M | Chart |
| XRPUSDT | BINANCE | 1.44 | +3.09% +0.0432 | 1.45 | 1.39 | 112.1M | 161.4M | Chart |
| SOLUSDT | BINANCE | 111.66 | -0.94% -1.06 | 114.09 | 111.18 | 1.1M | 125.7M | Chart |
| NEARUSDT | BINANCE | 3.59 | -4.65% -0.175 | 3.91 | 3.55 | 27.9M | 100.2M | Chart |
| UNIUSDT | BINANCE | 8.98 | +1.24% +0.11 | 9.50 | 8.78 | 9.1M | 81.6M | Chart |
| USD1USDT | BINANCE | 1.00 | +0.00% +0.000030 | 1.00 | 0.99986 | 79M | 79M | Chart |
| SUIUSDT | BINANCE | 0.8493 | +4.29% +0.0349 | 0.8698 | 0.807 | 77.8M | 66.1M | Chart |
| BNBUSDT | BINANCE | 771.40 | +1.33% +10.09 | 773.76 | 758.85 | 75K | 57.8M | Chart |
| DOGEUSDT | BINANCE | 0.08897 | +1.71% +0.0015 | 0.08989 | 0.08649 | 478.9M | 42.6M | Chart |
| TAOUSDT | BINANCE | 269.00 | +7.51% +18.80 | 272.40 | 248.90 | 131.8K | 35.5M | Chart |
| HYPEUSD | COINBASE | 92.50 | -0.06% -0.060 | 94.55 | 91.26 | 325.2K | 30.1M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 19.2M | 19.2M | Chart |
| ONDOUSDT | BINANCE | 0.424 | +6.35% +0.0253 | 0.4279 | 0.3934 | 44.5M | 18.8M | Chart |
| TRXUSDT | BINANCE | 0.3382 | -0.03% -0.00010 | 0.3391 | 0.3371 | 48.2M | 16.3M | Chart |
| AAVEUSDT | BINANCE | 142.81 | +2.36% +3.29 | 147.00 | 139.50 | 103.1K | 14.7M | Chart |
| PEPEUSDT | BINANCE | 0.00000382 | — — | 0.00000385 | 0.00000371 | 3.4T | 12.8M | Chart |
| HBARUSDT | BINANCE | 0.08082 | +2.01% +0.00159 | 0.08164 | 0.07816 | 98.4M | 8M | Chart |
| ASTERUSDT | BINANCE | 0.768 | +0.13% +0.0010 | 0.792 | 0.753 | 9.9M | 7.6M | Chart |
| LTCUSD | COINBASE | 57.67 | -0.85% -0.493 | 59.19 | 56.72 | 115.9K | 6.7M | Chart |
| POLUSDT | BINANCE | 0.10584 | -1.32% -0.00142 | 0.10899 | 0.1026 | 58.8M | 6.2M | Chart |
| DOTUSDT | BINANCE | 1.13 | -0.35% -0.0040 | 1.16 | 1.10 | 5.4M | 6.1M | Chart |
| ICPUSDT | BINANCE | 2.87 | +0.28% +0.0080 | 2.91 | 2.83 | 1.4M | 3.9M | Chart |
| ETCUSDT | BINANCE | 8.46 | +3.80% +0.31 | 8.61 | 8.13 | 364K | 3.1M | Chart |
| SHIBUSDT | BINANCE | 0.00000548 | +0.37% +0.000000020 | 0.0000055 | 0.00000537 | 532.7B | 2.9M | Chart |
| BCHUSD | COINBASE | 252.57 | -1.13% -2.88 | 258.16 | 245.10 | 10.8K | 2.7M | Chart |
| SKYUSDT | BINANCE | 0.06933 | -0.23% -0.00016 | 0.07236 | 0.06847 | 37.3M | 2.6M | Chart |
| WLFIUSDT | BINANCE | 0.0591 | — — | 0.0594 | 0.0582 | 43.3M | 2.6M | Chart |
| ALGOUSDT | BINANCE | 0.1001 | +2.25% +0.0022 | 0.1005 | 0.0956 | 20.7M | 2.1M | Chart |
| XAUTUSDT | BINANCE | 4,374.84 | -0.04% -1.83 | 4,377.36 | 4,370.18 | 461.6 | 2M | Chart |
| WBTCUSDT | BINANCE | 81,377.07 | +0.66% +531.29 | 81,632.28 | 80,789.22 | 22.4 | 1.8M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9998 | 851.4K | 851.3K | Chart |
| SYRUPUSDC | BINANCE | 0.2212 | +0.91% +0.0020 | 0.2251 | 0.2167 | 2.6M | 574.3K | Chart |
| WBETHUSDT | BINANCE | 2,919.73 | +1.09% +31.43 | 2,943.89 | 2,879.48 | 143.9 | 420.2K | Chart |
| USDEUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 244.1K | 244.1K | Chart |
| AVAXUSDT | COINBASE | 9.28 | +13.07% +1.07 | 9.42 | 8.21 | 24.4K | 226.4K | Chart |
| PAXGUSD | COINBASE | 4,365.80 | -0.06% -2.76 | 4,369.18 | 4,361.90 | 25 | 109.1K | Chart |
| ADAUSDT | COINBASE | 0.22738 | +1.23% +0.00277 | 0.23505 | 0.22082 | 453.6K | 103.1K | Chart |
| XLMUSDT | COINBASE | 0.201 | +4.36% +0.0084 | 0.2043 | 0.1911 | 488.5K | 98.2K | Chart |
| RNBWUSD | COINBASE | 0.02001 | -3.57% -0.00074 | 0.02086 | 0.01996 | 375.3K | 7.5K | Chart |
| LINKUSDT | COINBASE | 12.48 | +1.98% +0.242 | 12.62 | 12.22 | 548.2 | 6.8K | Chart |
| USDSUSD | COINBASE | 0.9999 | -0.02% -0.00020 | 1.00 | 0.9999 | 1.8K | 1.8K | Chart |
| CROUSDT | COINBASE | 0.0568 | +0.53% +0.00030 | 0.057 | 0.0567 | 2.1K | 120.7 | Chart |
BTCUSDT +0.66% 81,414.00 5.5K ETHUSDT +1.06% 2,639.75 114.9K ZECUSDT -1.99% 1,530.91 120.7K XRPUSDT +3.09% 1.44 112.1M SOLUSDT -0.94% 111.66 1.1M NEARUSDT -4.65% 3.59 27.9M UNIUSDT +1.24% 8.98 9.1M USD1USDT +0.00% 1.00 79M SUIUSDT +4.29% 0.8493 77.8M BNBUSDT +1.33% 771.40 75K DOGEUSDT +1.71% 0.08897 478.9M TAOUSDT +7.51% 269.00 131.8K HYPEUSD -0.06% 92.50 325.2K RLUSDUSDT -0.01% 1.00 19.2M ONDOUSDT +6.35% 0.424 44.5M TRXUSDT -0.03% 0.3382 48.2M AAVEUSDT +2.36% 142.81 103.1K PEPEUSDT — 0.00000382 3.4T HBARUSDT +2.01% 0.08082 98.4M ASTERUSDT +0.13% 0.768 9.9M LTCUSD -0.85% 57.67 115.9K POLUSDT -1.32% 0.10584 58.8M DOTUSDT -0.35% 1.13 5.4M ICPUSDT +0.28% 2.87 1.4M ETCUSDT +3.80% 8.46 364K SHIBUSDT +0.37% 0.00000548 532.7B BCHUSD -1.13% 252.57 10.8K SKYUSDT -0.23% 0.06933 37.3M WLFIUSDT — 0.0591 43.3M ALGOUSDT +2.25% 0.1001 20.7M XAUTUSDT -0.04% 4,374.84 461.6 WBTCUSDT +0.66% 81,377.07 22.4 BFUSDUSDT — 0.9999 851.4K SYRUPUSDC +0.91% 0.2212 2.6M WBETHUSDT +1.09% 2,919.73 143.9 USDEUSDT -0.01% 1.00 244.1K AVAXUSDT +13.07% 9.28 24.4K PAXGUSD -0.06% 4,365.80 25 ADAUSDT +1.23% 0.22738 453.6K XLMUSDT +4.36% 0.201 488.5K RNBWUSD -3.57% 0.02001 375.3K LINKUSDT +1.98% 12.48 548.2 USDSUSD -0.02% 0.9999 1.8K CROUSDT +0.53% 0.0568 2.1K