81,379.70 +0.62% +504.66
- 1D High
- 81,720.00
- 1D Low
- 80,822.48
- 1D Volume
- 1.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 533 cryptocurrencies
Live · refreshes every 15 seconds
0.99964 -0.01% -0.000090
- 1D High
- 0.99988
- 1D Low
- 0.99956
- 1D Volume
- 122.9M
1.44 +3.08% +0.043
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 80M
2,638.82 +1.05% +27.48
- 1D High
- 2,661.62
- 1D Low
- 2,601.84
- 1D Volume
- 40.1K
0.9997 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 90.5M
1,528.86 -2.14% -33.43
- 1D High
- 1,594.94
- 1D Low
- 1,518.00
- 1D Volume
- 57.1K
111.62 -0.96% -1.08
- 1D High
- 114.59
- 1D Low
- 111.14
- 1D Volume
- 545.5K
92.54 -0.02% -0.020
- 1D High
- 94.55
- 1D Low
- 91.26
- 1D Volume
- 325.1K
3.59 -4.66% -0.1752
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 7.6M
0.848 +4.19% +0.0341
- 1D High
- 0.8693
- 1D Low
- 0.8067
- 1D Volume
- 19.7M
8.99 +1.41% +0.1248
- 1D High
- 9.48
- 1D Low
- 8.77
- 1D Volume
- 1.5M
9.29 +13.27% +1.09
- 1D High
- 9.44
- 1D Low
- 8.20
- 1D Volume
- 1.4M
269.00 +7.45% +18.65
- 1D High
- 272.98
- 1D Low
- 248.91
- 1D Volume
- 48K
0.22779 +1.51% +0.00339
- 1D High
- 0.23523
- 1D Low
- 0.22077
- 1D Volume
- 53.4M
0.39802 +34.99% +0.10317
- 1D High
- 0.49768
- 1D Low
- 0.29001
- 1D Volume
- 28.9M
28.35 +1.54% +0.4299
- 1D High
- 29.49
- 1D Low
- 27.34
- 1D Volume
- 380.7K
12.50 +2.28% +0.279
- 1D High
- 12.61
- 1D Low
- 12.21
- 1D Volume
- 824.4K
0.200553 +3.89% +0.007513
- 1D High
- 0.20421
- 1D Low
- 0.190898
- 1D Volume
- 50.5M
0.08895 +1.74% +0.00152
- 1D High
- 0.08985
- 1D Low
- 0.08648
- 1D Volume
- 106.7M
0.20177 +19.92% +0.03352
- 1D High
- 0.2035
- 1D Low
- 0.1674
- 1D Volume
- 42M
0.87 +0.06% +0.00050
- 1D High
- 0.8701
- 1D Low
- 0.8688
- 1D Volume
- 9.7M
0.42332 +6.21% +0.02474
- 1D High
- 0.42771
- 1D Low
- 0.39336
- 1D Volume
- 19M
57.69 -0.82% -0.478
- 1D High
- 59.19
- 1D Low
- 56.72
- 1D Volume
- 115.8K
7.49 +12.31% +0.821
- 1D High
- 7.79
- 1D Low
- 6.66
- 1D Volume
- 817.8K
0.20895 -5.50% -0.01217
- 1D High
- 0.23
- 1D Low
- 0.20635
- 1D Volume
- 29.2M
70,818.02 +0.70% +491.72
- 1D High
- 71,008.69
- 1D Low
- 70,273.22
- 1D Volume
- 79
0.27132 -6.87% -0.020
- 1D High
- 0.30815
- 1D Low
- 0.261
- 1D Volume
- 17.3M
0.7361 +0.68% +0.0050
- 1D High
- 0.7938
- 1D Low
- 0.685
- 1D Volume
- 5.7M
0.004142 -2.36% -0.00010
- 1D High
- 0.004308
- 1D Low
- 0.004043
- 1D Volume
- 1B
0.67401 +5.23% +0.03347
- 1D High
- 0.685
- 1D Low
- 0.636
- 1D Volume
- 6.2M
142.88 +2.49% +3.47
- 1D High
- 147.00
- 1D Low
- 139.25
- 1D Volume
- 28.5K
98.84 -0.27% -0.269
- 1D High
- 100.90
- 1D Low
- 98.80
- 1D Volume
- 40.6K
0.08085 +2.07% +0.00164
- 1D High
- 0.08162
- 1D Low
- 0.07812
- 1D Volume
- 47.2M
0.04365 -1.47% -0.00065
- 1D High
- 0.04821
- 1D Low
- 0.03786
- 1D Volume
- 86.4M
5.14 +7.96% +0.379
- 1D High
- 5.28
- 1D Low
- 4.67
- 1D Volume
- 718.6K
771.42 +1.36% +10.37
- 1D High
- 773.43
- 1D Low
- 756.81
- 1D Volume
- 4.1K
252.75 -1.06% -2.70
- 1D High
- 258.16
- 1D Low
- 245.10
- 1D Volume
- 10.7K
0.9867 +4.57% +0.0431
- 1D High
- 1.01
- 1D Low
- 0.9378
- 1D Volume
- 2.7M
2,296.10 +1.09% +24.76
- 1D High
- 2,313.00
- 1D Low
- 2,263.12
- 1D Volume
- 1.2K
2.73 +9.89% +0.2457
- 1D High
- 2.81
- 1D Low
- 2.48
- 1D Volume
- 904.9K
1.15 -0.06% -0.00070
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 2.1M
0.08219 +36.98% +0.02219
- 1D High
- 0.08742
- 1D Low
- 0.05991
- 1D Volume
- 28.4M
0.08463 +23.49% +0.0161
- 1D High
- 0.12184
- 1D Low
- 0.06718
- 1D Volume
- 26.1M
0.12416 +2.94% +0.00355
- 1D High
- 0.12926
- 1D Low
- 0.11679
- 1D Volume
- 17.6M
1.25 +3.13% +0.038
- 1D High
- 1.26
- 1D Low
- 1.21
- 1D Volume
- 1.7M
1.60 +3.55% +0.0549
- 1D High
- 1.63
- 1D Low
- 1.53
- 1D Volume
- 1.3M
1.13 -0.41% -0.0047
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 1.8M
2.87 +0.26% +0.0073
- 1D High
- 2.91
- 1D Low
- 2.83
- 1D Volume
- 705K
0.18201 -1.83% -0.00339
- 1D High
- 0.1866
- 1D Low
- 0.17603
- 1D Volume
- 11.1M
2.73 +5.83% +0.1507
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 703.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | COINBASE | 81,379.70 | +0.62% +504.66 | 81,720.00 | 80,822.48 | 1.8K | 145.5M | Chart |
| USDTUSD | COINBASE | 0.99964 | -0.01% -0.000090 | 0.99988 | 0.99956 | 122.9M | 122.9M | Chart |
| XRPUSD | COINBASE | 1.44 | +3.08% +0.043 | 1.45 | 1.39 | 80M | 115.2M | Chart |
| ETHUSD | COINBASE | 2,638.82 | +1.05% +27.48 | 2,661.62 | 2,601.84 | 40.1K | 105.8M | Chart |
| USDTUSDC | COINBASE | 0.9997 | -0.02% -0.00020 | 1.00 | 0.9997 | 90.5M | 90.5M | Chart |
| ZECUSD | COINBASE | 1,528.86 | -2.14% -33.43 | 1,594.94 | 1,518.00 | 57.1K | 87.4M | Chart |
| SOLUSD | COINBASE | 111.62 | -0.96% -1.08 | 114.59 | 111.14 | 545.5K | 60.9M | Chart |
| HYPEUSD | COINBASE | 92.54 | -0.02% -0.020 | 94.55 | 91.26 | 325.1K | 30.1M | Chart |
| NEARUSD | COINBASE | 3.59 | -4.66% -0.1752 | 3.91 | 3.55 | 7.6M | 27.4M | Chart |
| SUIUSD | COINBASE | 0.848 | +4.19% +0.0341 | 0.8693 | 0.8067 | 19.7M | 16.7M | Chart |
| UNIUSD | COINBASE | 8.99 | +1.41% +0.1248 | 9.48 | 8.77 | 1.5M | 13.9M | Chart |
| AVAXUSD | COINBASE | 9.29 | +13.27% +1.09 | 9.44 | 8.20 | 1.4M | 13.3M | Chart |
| TAOUSD | COINBASE | 269.00 | +7.45% +18.65 | 272.98 | 248.91 | 48K | 12.9M | Chart |
| ADAUSD | COINBASE | 0.22779 | +1.51% +0.00339 | 0.23523 | 0.22077 | 53.4M | 12.2M | Chart |
| DRVUSD | COINBASE | 0.39802 | +34.99% +0.10317 | 0.49768 | 0.29001 | 28.9M | 11.5M | Chart |
| VVVUSD | COINBASE | 28.35 | +1.54% +0.4299 | 29.49 | 27.34 | 380.7K | 10.8M | Chart |
| LINKUSD | COINBASE | 12.50 | +2.28% +0.279 | 12.61 | 12.21 | 824.4K | 10.3M | Chart |
| XLMUSD | COINBASE | 0.200553 | +3.89% +0.007513 | 0.20421 | 0.190898 | 50.5M | 10.1M | Chart |
| DOGEUSD | COINBASE | 0.08895 | +1.74% +0.00152 | 0.08985 | 0.08648 | 106.7M | 9.5M | Chart |
| ENAUSD | COINBASE | 0.20177 | +19.92% +0.03352 | 0.2035 | 0.1674 | 42M | 8.5M | Chart |
| USDCEUR | COINBASE | 0.87 | +0.06% +0.00050 | 0.8701 | 0.8688 | 9.7M | 8.5M | Chart |
| ONDOUSD | COINBASE | 0.42332 | +6.21% +0.02474 | 0.42771 | 0.39336 | 19M | 8M | Chart |
| LTCUSD | COINBASE | 57.69 | -0.82% -0.478 | 59.19 | 56.72 | 115.8K | 6.7M | Chart |
| INJUSD | COINBASE | 7.49 | +12.31% +0.821 | 7.79 | 6.66 | 817.8K | 6.1M | Chart |
| ARBUSD | COINBASE | 0.20895 | -5.50% -0.01217 | 0.23 | 0.20635 | 29.2M | 6.1M | Chart |
| BTCEUR | COINBASE | 70,818.02 | +0.70% +491.72 | 71,008.69 | 70,273.22 | 79 | 5.6M | Chart |
| USELESSUSD | COINBASE | 0.27132 | -6.87% -0.020 | 0.30815 | 0.261 | 17.3M | 4.7M | Chart |
| APTUSD | COINBASE | 0.7361 | +0.68% +0.0050 | 0.7938 | 0.685 | 5.7M | 4.2M | Chart |
| PUMPUSD | COINBASE | 0.004142 | -2.36% -0.00010 | 0.004308 | 0.004043 | 1B | 4.2M | Chart |
| AEROUSD | COINBASE | 0.67401 | +5.23% +0.03347 | 0.685 | 0.636 | 6.2M | 4.1M | Chart |
| AAVEUSD | COINBASE | 142.88 | +2.49% +3.47 | 147.00 | 139.25 | 28.5K | 4.1M | Chart |
| USDCINR | COINBASE | 98.84 | -0.27% -0.269 | 100.90 | 98.80 | 40.6K | 4M | Chart |
| HBARUSD | COINBASE | 0.08085 | +2.07% +0.00164 | 0.08162 | 0.07812 | 47.2M | 3.8M | Chart |
| STRKUSD | COINBASE | 0.04365 | -1.47% -0.00065 | 0.04821 | 0.03786 | 86.4M | 3.8M | Chart |
| LIGHTERUSD | COINBASE | 5.14 | +7.96% +0.379 | 5.28 | 4.67 | 718.6K | 3.7M | Chart |
| BNBUSD | COINBASE | 771.42 | +1.36% +10.37 | 773.43 | 756.81 | 4.1K | 3.2M | Chart |
| BCHUSD | COINBASE | 252.75 | -1.06% -2.70 | 258.16 | 245.10 | 10.7K | 2.7M | Chart |
| FILUSD | COINBASE | 0.9867 | +4.57% +0.0431 | 1.01 | 0.9378 | 2.7M | 2.7M | Chart |
| ETHEUR | COINBASE | 2,296.10 | +1.09% +24.76 | 2,313.00 | 2,263.12 | 1.2K | 2.6M | Chart |
| MORPHOUSD | COINBASE | 2.73 | +9.89% +0.2457 | 2.81 | 2.48 | 904.9K | 2.5M | Chart |
| EURCUSDC | COINBASE | 1.15 | -0.06% -0.00070 | 1.15 | 1.15 | 2.1M | 2.4M | Chart |
| ZAMAUSD | COINBASE | 0.08219 | +36.98% +0.02219 | 0.08742 | 0.05991 | 28.4M | 2.3M | Chart |
| EDGEUSD | COINBASE | 0.08463 | +23.49% +0.0161 | 0.12184 | 0.06718 | 26.1M | 2.2M | Chart |
| OPUSD | COINBASE | 0.12416 | +2.94% +0.00355 | 0.12926 | 0.11679 | 17.6M | 2.2M | Chart |
| XRPEUR | COINBASE | 1.25 | +3.13% +0.038 | 1.26 | 1.21 | 1.7M | 2.1M | Chart |
| RENDERUSD | COINBASE | 1.60 | +3.55% +0.0549 | 1.63 | 1.53 | 1.3M | 2.1M | Chart |
| DOTUSD | COINBASE | 1.13 | -0.41% -0.0047 | 1.16 | 1.10 | 1.8M | 2M | Chart |
| ICPUSD | COINBASE | 2.87 | +0.26% +0.0073 | 2.91 | 2.83 | 705K | 2M | Chart |
| FETUSD | COINBASE | 0.18201 | -1.83% -0.00339 | 0.1866 | 0.17603 | 11.1M | 2M | Chart |
| PENDLEUSD | COINBASE | 2.73 | +5.83% +0.1507 | 2.79 | 2.58 | 703.1K | 1.9M | Chart |
BTCUSD +0.62% 81,379.70 1.8K USDTUSD -0.01% 0.99964 122.9M XRPUSD +3.08% 1.44 80M ETHUSD +1.05% 2,638.82 40.1K USDTUSDC -0.02% 0.9997 90.5M ZECUSD -2.14% 1,528.86 57.1K SOLUSD -0.96% 111.62 545.5K HYPEUSD -0.02% 92.54 325.1K NEARUSD -4.66% 3.59 7.6M SUIUSD +4.19% 0.848 19.7M UNIUSD +1.41% 8.99 1.5M AVAXUSD +13.27% 9.29 1.4M TAOUSD +7.45% 269.00 48K ADAUSD +1.51% 0.22779 53.4M DRVUSD +34.99% 0.39802 28.9M VVVUSD +1.54% 28.35 380.7K LINKUSD +2.28% 12.50 824.4K XLMUSD +3.89% 0.200553 50.5M DOGEUSD +1.74% 0.08895 106.7M ENAUSD +19.92% 0.20177 42M USDCEUR +0.06% 0.87 9.7M ONDOUSD +6.21% 0.42332 19M LTCUSD -0.82% 57.69 115.8K INJUSD +12.31% 7.49 817.8K ARBUSD -5.50% 0.20895 29.2M BTCEUR +0.70% 70,818.02 79 USELESSUSD -6.87% 0.27132 17.3M APTUSD +0.68% 0.7361 5.7M PUMPUSD -2.36% 0.004142 1B AEROUSD +5.23% 0.67401 6.2M AAVEUSD +2.49% 142.88 28.5K USDCINR -0.27% 98.84 40.6K HBARUSD +2.07% 0.08085 47.2M STRKUSD -1.47% 0.04365 86.4M LIGHTERUSD +7.96% 5.14 718.6K BNBUSD +1.36% 771.42 4.1K BCHUSD -1.06% 252.75 10.7K FILUSD +4.57% 0.9867 2.7M ETHEUR +1.09% 2,296.10 1.2K MORPHOUSD +9.89% 2.73 904.9K EURCUSDC -0.06% 1.15 2.1M ZAMAUSD +36.98% 0.08219 28.4M EDGEUSD +23.49% 0.08463 26.1M OPUSD +2.94% 0.12416 17.6M XRPEUR +3.13% 1.25 1.7M RENDERUSD +3.55% 1.60 1.3M DOTUSD -0.41% 1.13 1.8M ICPUSD +0.26% 2.87 705K FETUSD -1.83% 0.18201 11.1M PENDLEUSD +5.83% 2.73 703.1K